Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 1503.38 and 1516.33
| Daily Target 1 | 1500.85 |
| Daily Target 2 | 1505.9 |
| Daily Target 3 | 1513.8 |
| Daily Target 4 | 1518.85 |
| Daily Target 5 | 1526.75 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1510.95 (0.25%) | 1515.05 | 1508.75 - 1521.70 | 0.2656 times | Tue 23 April 2024 | 1507.20 (-0.34%) | 1520.00 | 1503.10 - 1525.10 | 0.8053 times | Mon 22 April 2024 | 1512.30 (-1.24%) | 1550.35 | 1507.95 - 1556.50 | 2.1705 times | Fri 19 April 2024 | 1531.30 (2.46%) | 1487.85 | 1480.55 - 1535.20 | 1.4602 times | Thu 18 April 2024 | 1494.60 (-0.98%) | 1516.30 | 1490.75 - 1518.85 | 0.8631 times | Tue 16 April 2024 | 1509.40 (0.97%) | 1486.95 | 1482.15 - 1513.00 | 0.815 times | Mon 15 April 2024 | 1494.95 (-1.58%) | 1500.00 | 1492.55 - 1510.00 | 0.9213 times | Fri 12 April 2024 | 1518.90 (-1.1%) | 1523.60 | 1513.50 - 1530.00 | 1.6108 times | Wed 10 April 2024 | 1535.80 (-0.83%) | 1548.75 | 1533.25 - 1549.30 | 0.8068 times | Tue 09 April 2024 | 1548.60 (0.16%) | 1555.55 | 1540.10 - 1555.55 | 0.2813 times | Mon 08 April 2024 | 1546.05 (-0.22%) | 1557.70 | 1541.50 - 1557.70 | 0.5243 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1480.33 and 1533.73
| Weekly Target 1 | 1470.12 |
| Weekly Target 2 | 1490.53 |
| Weekly Target 3 | 1523.5166666667 |
| Weekly Target 4 | 1543.93 |
| Weekly Target 5 | 1576.92 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1510.95 (-1.33%) | 1550.35 | 1503.10 - 1556.50 | 0.594 times | Fri 19 April 2024 | 1531.30 (0.82%) | 1500.00 | 1480.55 - 1535.20 | 0.744 times | Fri 12 April 2024 | 1518.90 (-1.97%) | 1557.70 | 1513.50 - 1557.70 | 0.5907 times | Fri 05 April 2024 | 1549.40 (6.99%) | 1459.00 | 1456.10 - 1554.00 | 1.498 times | Thu 28 March 2024 | 1448.20 (0.36%) | 1428.75 | 1421.05 - 1459.70 | 0.9985 times | Fri 22 March 2024 | 1442.95 (-0.64%) | 1447.95 | 1424.75 - 1455.95 | 0.8053 times | Fri 15 March 2024 | 1452.20 (0.4%) | 1429.50 | 1423.10 - 1471.40 | 1.6104 times | Thu 07 March 2024 | 1446.35 (1.12%) | 1432.40 | 1422.10 - 1452.30 | 0.8622 times | Sat 02 March 2024 | 1430.35 (0.67%) | 1419.95 | 1398.00 - 1435.00 | 0.9601 times | Fri 23 February 2024 | 1420.90 (0.07%) | 1431.00 | 1412.25 - 1465.00 | 1.3366 times | Fri 16 February 2024 | 1419.90 (1.19%) | 1403.95 | 1363.45 - 1428.15 | 1.2012 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 1483.53 and 1585.13
| Monthly Target 1 | 1406.65 |
| Monthly Target 2 | 1458.8 |
| Monthly Target 3 | 1508.25 |
| Monthly Target 4 | 1560.4 |
| Monthly Target 5 | 1609.85 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1510.95 (4.33%) | 1459.00 | 1456.10 - 1557.70 | 0.7854 times | Thu 28 March 2024 | 1448.20 (3.24%) | 1402.20 | 1400.20 - 1471.40 | 1.0313 times | Thu 29 February 2024 | 1402.75 (-4.07%) | 1472.65 | 1363.45 - 1480.00 | 1.2205 times | Wed 31 January 2024 | 1462.25 (-14.47%) | 1709.65 | 1382.40 - 1709.65 | 2.0592 times | Fri 29 December 2023 | 1709.65 (9.66%) | 1559.00 | 1551.60 - 1721.70 | 1.0381 times | Thu 30 November 2023 | 1559.00 (5.57%) | 1465.00 | 1463.55 - 1570.10 | 0.6154 times | Tue 31 October 2023 | 1476.70 (-3.27%) | 1526.55 | 1460.55 - 1558.00 | 0.9133 times | Fri 29 September 2023 | 1526.55 (-2.89%) | 1570.00 | 1515.35 - 1669.25 | 0.9273 times | Thu 31 August 2023 | 1571.95 (-4.79%) | 1652.60 | 1557.70 - 1666.45 | 0.7539 times | Mon 31 July 2023 | 1651.10 (-2.98%) | 1714.90 | 1627.20 - 1757.80 | 0.6558 times | Fri 30 June 2023 | 1701.75 (5.61%) | 1622.00 | 1580.00 - 1708.60 | 0.5199 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 1511.27 |
| 12 day DMA | 1521.62 |
| 20 day DMA | 1498.94 |
| 35 day DMA | 1475.09 |
| 50 day DMA | 1456.74 |
| 100 day DMA | 1523.45 |
| 150 day DMA | 1522.55 |
| 200 day DMA | 1549.74 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.69 | 1512.06 | 1514.49 |
| 12 day EMA | 1508.93 | 1508.56 | 1508.81 |
| 20 day EMA | 1499.25 | 1498.02 | 1497.05 |
| 35 day EMA | 1481.18 | 1479.43 | 1477.8 |
| 50 day EMA | 1460.31 | 1458.24 | 1456.24 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.27 | 1510.96 | 1508.51 |
| 12 day SMA | 1521.62 | 1523.03 | 1520.98 |
| 20 day SMA | 1498.94 | 1495.65 | 1491.84 |
| 35 day SMA | 1475.09 | 1472 | 1469.17 |
| 50 day SMA | 1456.74 | 1454.59 | 1453.05 |
| 100 day SMA | 1523.45 | 1523.64 | 1523.88 |
| 150 day SMA | 1522.55 | 1523.44 | 1524.3 |
| 200 day SMA | 1549.74 | 1550.83 | 1551.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.