Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 730.15 and 752.7
| Daily Target 1 | 725.28 |
| Daily Target 2 | 735.02 |
| Daily Target 3 | 747.83333333333 |
| Daily Target 4 | 757.57 |
| Daily Target 5 | 770.38 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 744.75 (-1.81%) | 749.00 | 738.10 - 760.65 | 1.0455 times | Wed 27 May 2026 | 758.50 (-2.63%) | 772.10 | 756.60 - 772.10 | 2.8433 times | Tue 26 May 2026 | 779.00 (-1%) | 785.95 | 777.00 - 790.90 | 0.5415 times | Mon 25 May 2026 | 786.85 (2.67%) | 778.00 | 775.25 - 788.00 | 0.5602 times | Fri 22 May 2026 | 766.40 (0.97%) | 759.00 | 759.00 - 774.90 | 0.3657 times | Thu 21 May 2026 | 759.05 (-0.06%) | 765.00 | 755.05 - 768.75 | 2.3835 times | Wed 20 May 2026 | 759.50 (-0.43%) | 756.05 | 755.25 - 762.15 | 0.4635 times | Tue 19 May 2026 | 762.75 (-0.75%) | 768.50 | 760.65 - 770.75 | 0.4426 times | Mon 18 May 2026 | 768.55 (0.1%) | 760.20 | 751.50 - 774.05 | 0.6648 times | Fri 15 May 2026 | 767.80 (-0.23%) | 769.65 | 766.05 - 781.80 | 0.6894 times | Thu 14 May 2026 | 769.60 (2.67%) | 750.55 | 747.00 - 778.40 | 2.6457 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 715.03 and 767.83
| Weekly Target 1 | 705.12 |
| Weekly Target 2 | 724.93 |
| Weekly Target 3 | 757.91666666667 |
| Weekly Target 4 | 777.73 |
| Weekly Target 5 | 810.72 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 744.75 (-2.82%) | 778.00 | 738.10 - 790.90 | 0.7922 times | Fri 22 May 2026 | 766.40 (-0.18%) | 760.20 | 751.50 - 774.90 | 0.6858 times | Fri 15 May 2026 | 767.80 (-1.72%) | 772.75 | 747.00 - 781.80 | 1.1254 times | Fri 08 May 2026 | 781.20 (1.3%) | 773.80 | 764.10 - 801.80 | 0.7405 times | Thu 30 April 2026 | 771.20 (-1.75%) | 787.20 | 762.30 - 794.40 | 0.6018 times | Fri 24 April 2026 | 784.90 (-1.88%) | 799.20 | 777.00 - 814.50 | 0.8266 times | Fri 17 April 2026 | 799.90 (-1.3%) | 790.30 | 787.70 - 820.00 | 1.0539 times | Fri 10 April 2026 | 810.40 (7.9%) | 756.30 | 745.05 - 818.00 | 1.2505 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.3524 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.5709 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.459 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 709.58 and 773.28
| Monthly Target 1 | 697.85 |
| Monthly Target 2 | 721.3 |
| Monthly Target 3 | 761.55 |
| Monthly Target 4 | 785 |
| Monthly Target 5 | 825.25 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 1.2441 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.6247 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.007 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.2246 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.4763 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.4617 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.5666 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.6177 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.4484 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.3289 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.4974 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 767.1 |
| 12 day DMA | 764.36 |
| 20 day DMA | 769.16 |
| 35 day DMA | 780.96 |
| 50 day DMA | 781.5 |
| 100 day DMA | 851.38 |
| 150 day DMA | 899.46 |
| 200 day DMA | 992.17 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.74 | 768.73 | 773.84 |
| 12 day EMA | 765.65 | 769.45 | 771.44 |
| 20 day EMA | 770.01 | 772.67 | 774.16 |
| 35 day EMA | 776.91 | 778.8 | 779.99 |
| 50 day EMA | 784.94 | 786.58 | 787.73 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.1 | 769.96 | 770.16 |
| 12 day SMA | 764.36 | 764.89 | 765.39 |
| 20 day SMA | 769.16 | 770.87 | 772.06 |
| 35 day SMA | 780.96 | 781.74 | 782.1 |
| 50 day SMA | 781.5 | 783.26 | 784.77 |
| 100 day SMA | 851.38 | 853.84 | 856.17 |
| 150 day SMA | 899.46 | 901.03 | 902.48 |
| 200 day SMA | 992.17 | 998.51 | 1004.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.