Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 995.35 and 1004.25
| Daily Target 1 | 988.92 |
| Daily Target 2 | 992.88 |
| Daily Target 3 | 997.81666666667 |
| Daily Target 4 | 1001.78 |
| Daily Target 5 | 1006.72 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 996.85 (-0.62%) | 993.85 | 993.85 - 1002.75 | 0.478 times | Mon 08 December 2025 | 1003.10 (0%) | 999.00 | 997.80 - 1006.30 | 0.2577 times | Fri 05 December 2025 | 1003.10 (0.59%) | 990.95 | 990.95 - 1007.90 | 0.52 times | Thu 04 December 2025 | 997.25 (-0.32%) | 998.25 | 992.55 - 1004.75 | 1.9185 times | Wed 03 December 2025 | 1000.45 (1.06%) | 988.45 | 987.85 - 1002.30 | 0.733 times | Tue 02 December 2025 | 990.00 (-1.25%) | 993.00 | 985.70 - 994.50 | 0.5425 times | Mon 01 December 2025 | 1002.55 (-0.44%) | 1016.05 | 999.40 - 1017.90 | 0.4233 times | Fri 28 November 2025 | 1007.00 (-0.22%) | 1007.95 | 1004.30 - 1012.00 | 0.1966 times | Thu 27 November 2025 | 1009.25 (0.54%) | 1001.00 | 1001.00 - 1016.85 | 2.869 times | Wed 26 November 2025 | 1003.85 (1.41%) | 985.05 | 983.00 - 1006.95 | 2.0614 times | Tue 25 November 2025 | 989.85 (-0.92%) | 1004.00 | 988.40 - 1006.05 | 0.5945 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 989.13 and 1001.58
| Weekly Target 1 | 986.55 |
| Weekly Target 2 | 991.7 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1004.15 |
| Weekly Target 5 | 1011.45 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 996.85 (-0.62%) | 999.00 | 993.85 - 1006.30 | 0.1611 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.906 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.442 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 985.55 - 1011.00 | 1.3053 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.8692 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.9124 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.8071 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.711 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 0.9467 times | Fri 10 October 2025 | 980.90 (1.67%) | 973.40 | 962.15 - 989.80 | 1.9393 times | Fri 03 October 2025 | 964.75 (2.07%) | 945.00 | 939.05 - 969.45 | 0.8643 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 975.18 and 1007.38
| Monthly Target 1 | 967.95 |
| Monthly Target 2 | 982.4 |
| Monthly Target 3 | 1000.15 |
| Monthly Target 4 | 1014.6 |
| Monthly Target 5 | 1032.35 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 996.85 (-1.01%) | 1016.05 | 985.70 - 1017.90 | 0.3695 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.5683 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.7461 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.2677 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.9298 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.4062 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.9516 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.6473 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.6468 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4667 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.4842 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 1000.15 |
| 12 day DMA | 1000.19 |
| 20 day DMA | 997.72 |
| 35 day DMA | 997.15 |
| 50 day DMA | 988.08 |
| 100 day DMA | 1284.71 |
| 150 day DMA | 1507.22 |
| 200 day DMA | 1572.5 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.7 | 1001.13 | 1000.14 |
| 12 day EMA | 999.24 | 999.68 | 999.06 |
| 20 day EMA | 997.56 | 997.63 | 997.05 |
| 35 day EMA | 992.55 | 992.3 | 991.66 |
| 50 day EMA | 987.49 | 987.11 | 986.46 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.15 | 998.78 | 998.67 |
| 12 day SMA | 1000.19 | 1000.3 | 1000.78 |
| 20 day SMA | 997.72 | 997.1 | 996.09 |
| 35 day SMA | 997.15 | 996.64 | 995.9 |
| 50 day SMA | 988.08 | 987.3 | 986.51 |
| 100 day SMA | 1284.71 | 1294.58 | 1304.61 |
| 150 day SMA | 1507.22 | 1513.39 | 1519.43 |
| 200 day SMA | 1572.5 | 1576.21 | 1579.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.