Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 814 and 829.65
| Daily Target 1 | 801.68 |
| Daily Target 2 | 810.67 |
| Daily Target 3 | 817.33333333333 |
| Daily Target 4 | 826.32 |
| Daily Target 5 | 832.98 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 819.65 (1.4%) | 809.05 | 808.35 - 824.00 | 0.6108 times | Thu 16 July 2026 | 808.30 (-0.86%) | 816.65 | 806.75 - 816.85 | 0.8682 times | Wed 15 July 2026 | 815.35 (0.77%) | 812.40 | 809.70 - 819.55 | 0.3141 times | Tue 14 July 2026 | 809.10 (-1.16%) | 812.05 | 807.00 - 818.35 | 0.6495 times | Mon 13 July 2026 | 818.60 (-0.69%) | 816.95 | 810.80 - 821.95 | 0.6825 times | Fri 10 July 2026 | 824.25 (0.8%) | 822.10 | 820.40 - 827.60 | 0.6049 times | Thu 09 July 2026 | 817.70 (0.89%) | 812.00 | 812.00 - 822.65 | 2.1463 times | Wed 08 July 2026 | 810.45 (-2.27%) | 826.80 | 806.70 - 834.25 | 0.6877 times | Tue 07 July 2026 | 829.25 (3.53%) | 841.85 | 826.05 - 842.15 | 2.3763 times | Fri 03 July 2026 | 801.00 (0.6%) | 802.00 | 798.50 - 807.00 | 1.0595 times | Thu 02 July 2026 | 796.25 (0.01%) | 795.00 | 794.00 - 805.35 | 1.6485 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 813.2 and 830.45
| Weekly Target 1 | 799.55 |
| Weekly Target 2 | 809.6 |
| Weekly Target 3 | 816.8 |
| Weekly Target 4 | 826.85 |
| Weekly Target 5 | 834.05 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 819.65 (-0.56%) | 816.95 | 806.75 - 824.00 | 0.5123 times | Fri 10 July 2026 | 824.25 (2.9%) | 841.85 | 806.70 - 842.15 | 0.9533 times | Fri 03 July 2026 | 801.00 (0.62%) | 800.90 | 792.65 - 807.00 | 1.1418 times | Thu 25 June 2026 | 796.05 (2.06%) | 787.40 | 772.55 - 804.50 | 0.6619 times | Fri 19 June 2026 | 780.00 (0.98%) | 791.00 | 775.50 - 802.90 | 1.1918 times | Fri 12 June 2026 | 772.40 (3.35%) | 739.70 | 732.25 - 774.45 | 1.206 times | Fri 05 June 2026 | 747.35 (0.35%) | 747.70 | 733.15 - 758.55 | 1.0644 times | Fri 29 May 2026 | 744.75 (-2.82%) | 778.00 | 738.10 - 790.90 | 0.9947 times | Fri 22 May 2026 | 766.40 (-0.18%) | 760.20 | 751.50 - 774.90 | 0.861 times | Fri 15 May 2026 | 767.80 (-1.72%) | 772.75 | 747.00 - 781.80 | 1.4129 times | Fri 08 May 2026 | 781.20 (1.3%) | 773.80 | 764.10 - 801.80 | 0.9297 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 806.83 and 854.98
| Monthly Target 1 | 770.45 |
| Monthly Target 2 | 795.05 |
| Monthly Target 3 | 818.6 |
| Monthly Target 4 | 843.2 |
| Monthly Target 5 | 866.75 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 819.65 (2.66%) | 794.20 | 794.00 - 842.15 | 0.5357 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 1.2425 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 1.1091 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.4484 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.7892 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.0917 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.3161 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.4116 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.5051 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.5506 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.3998 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 814.2 |
| 12 day DMA | 812.17 |
| 20 day DMA | 803.59 |
| 35 day DMA | 783.19 |
| 50 day DMA | 779.4 |
| 100 day DMA | 800.3 |
| 150 day DMA | 852.91 |
| 200 day DMA | 886.27 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.88 | 812.5 | 814.6 |
| 12 day EMA | 810.26 | 808.55 | 808.6 |
| 20 day EMA | 803.15 | 801.41 | 800.69 |
| 35 day EMA | 793.76 | 792.24 | 791.29 |
| 50 day EMA | 782.63 | 781.12 | 780.01 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.2 | 815.12 | 817 |
| 12 day SMA | 812.17 | 810.4 | 809.63 |
| 20 day SMA | 803.59 | 801.95 | 800.77 |
| 35 day SMA | 783.19 | 782.03 | 781.42 |
| 50 day SMA | 779.4 | 778.46 | 777.85 |
| 100 day SMA | 800.3 | 801.36 | 802.34 |
| 150 day SMA | 852.91 | 854.09 | 855.37 |
| 200 day SMA | 886.27 | 887 | 887.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.