Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 806.05 and 827.8
| Daily Target 1 | 788.2 |
| Daily Target 2 | 802.15 |
| Daily Target 3 | 809.95 |
| Daily Target 4 | 823.9 |
| Daily Target 5 | 831.7 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 816.10 (5.71%) | 804.00 | 796.00 - 817.75 | 0.8317 times | Tue 07 April 2026 | 772.05 (0.11%) | 767.80 | 760.35 - 773.55 | 0.4908 times | Mon 06 April 2026 | 771.20 (2.68%) | 756.30 | 745.05 - 773.00 | 0.5738 times | Thu 02 April 2026 | 751.10 (1.21%) | 734.95 | 726.75 - 755.00 | 0.5983 times | Wed 01 April 2026 | 742.15 (1.41%) | 742.40 | 739.20 - 756.00 | 1.1597 times | Mon 30 March 2026 | 731.80 (-3.23%) | 742.15 | 727.00 - 751.15 | 1.9911 times | Fri 27 March 2026 | 756.25 (-3.26%) | 779.95 | 754.45 - 779.95 | 1.5704 times | Wed 25 March 2026 | 781.70 (2.16%) | 769.80 | 768.40 - 794.80 | 1.0375 times | Tue 24 March 2026 | 765.15 (2.88%) | 767.75 | 747.70 - 772.60 | 0.7233 times | Mon 23 March 2026 | 743.75 (-4.7%) | 766.95 | 740.95 - 768.30 | 1.0234 times | Fri 20 March 2026 | 780.45 (-2.41%) | 788.00 | 778.60 - 794.00 | 1.2857 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 780.58 and 853.28
| Weekly Target 1 | 720.27 |
| Weekly Target 2 | 768.18 |
| Weekly Target 3 | 792.96666666667 |
| Weekly Target 4 | 840.88 |
| Weekly Target 5 | 865.67 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 816.10 (8.65%) | 756.30 | 745.05 - 817.75 | 0.6838 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.3519 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.5702 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.4583 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.722 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 0.9238 times | Fri 27 February 2026 | 887.40 (-2.69%) | 912.15 | 885.25 - 926.95 | 0.8081 times | Fri 20 February 2026 | 911.90 (0.69%) | 905.70 | 902.25 - 929.95 | 0.7696 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 0.996 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 0.7163 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.5539 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 771.43 and 862.43
| Monthly Target 1 | 695.87 |
| Monthly Target 2 | 755.98 |
| Monthly Target 3 | 786.86666666667 |
| Monthly Target 4 | 846.98 |
| Monthly Target 5 | 877.87 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 816.10 (11.52%) | 742.40 | 726.75 - 817.75 | 0.6041 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.472 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.5083 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.8183 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.5687 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.6978 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.7608 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.5523 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.4051 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.6126 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.4146 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 770.52 |
| 12 day DMA | 767.62 |
| 20 day DMA | 795.63 |
| 35 day DMA | 841.02 |
| 50 day DMA | 868.67 |
| 100 day DMA | 924.65 |
| 150 day DMA | 941.23 |
| 200 day DMA | 1197.97 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.87 | 763.26 | 758.87 |
| 12 day EMA | 781.78 | 775.54 | 776.17 |
| 20 day EMA | 798.31 | 796.44 | 799.01 |
| 35 day EMA | 828.93 | 829.69 | 833.08 |
| 50 day EMA | 863.84 | 865.79 | 869.61 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.52 | 753.66 | 750.5 |
| 12 day SMA | 767.62 | 769.85 | 776 |
| 20 day SMA | 795.63 | 797.68 | 802.98 |
| 35 day SMA | 841.02 | 844 | 848.43 |
| 50 day SMA | 868.67 | 870.73 | 873.69 |
| 100 day SMA | 924.65 | 926.4 | 928.52 |
| 150 day SMA | 941.23 | 942.28 | 950.23 |
| 200 day SMA | 1197.97 | 1203.48 | 1209.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.