Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 11.75 and 12.55
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 13.2 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.19 (-4.24%) | 12.91 | 12.11 - 12.91 | 0.4379 times | Tue 09 June 2026 | 12.73 (0.71%) | 12.95 | 12.60 - 13.09 | 0.2949 times | Mon 08 June 2026 | 12.64 (-0.94%) | 12.52 | 12.27 - 13.18 | 0.9305 times | Fri 05 June 2026 | 12.76 (-2.6%) | 13.24 | 12.63 - 13.24 | 0.5151 times | Thu 04 June 2026 | 13.10 (-0.08%) | 13.02 | 12.99 - 13.32 | 0.5759 times | Wed 03 June 2026 | 13.11 (-2.46%) | 13.61 | 12.98 - 13.78 | 0.9757 times | Tue 02 June 2026 | 13.44 (10.8%) | 12.47 | 12.14 - 14.39 | 3.2902 times | Mon 01 June 2026 | 12.13 (-4.64%) | 12.60 | 12.01 - 12.89 | 0.499 times | Fri 29 May 2026 | 12.72 (-0.31%) | 12.80 | 12.30 - 13.05 | 1.8973 times | Wed 27 May 2026 | 12.76 (10.29%) | 11.51 | 11.00 - 13.00 | 0.5834 times | Tue 26 May 2026 | 11.57 (-0.43%) | 11.67 | 11.46 - 11.89 | 0.2129 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.62 and 12.69
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.19 (-4.47%) | 12.52 | 12.11 - 13.18 | 0.6217 times | Fri 05 June 2026 | 12.76 (0.31%) | 12.60 | 12.01 - 14.39 | 2.1887 times | Fri 29 May 2026 | 12.72 (8.35%) | 11.98 | 11.00 - 13.05 | 1.1577 times | Fri 22 May 2026 | 11.74 (-0.76%) | 11.75 | 11.34 - 12.25 | 0.7323 times | Fri 15 May 2026 | 11.83 (-3.35%) | 12.35 | 11.42 - 12.47 | 1.2014 times | Fri 08 May 2026 | 12.24 (-0.08%) | 11.82 | 11.82 - 12.80 | 1.1131 times | Thu 30 April 2026 | 12.25 (-2.62%) | 13.25 | 12.08 - 13.25 | 0.4906 times | Fri 24 April 2026 | 12.58 (-3.75%) | 13.14 | 12.46 - 13.18 | 0.725 times | Fri 17 April 2026 | 13.07 (5.57%) | 12.30 | 11.87 - 13.48 | 0.9913 times | Fri 10 April 2026 | 12.38 (7.19%) | 11.69 | 11.24 - 12.98 | 0.7781 times | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.7256 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.91 and 13.29
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.19 (-4.17%) | 12.60 | 12.01 - 14.39 | 0.8826 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.3204 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.0254 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.2274 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9479 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.1068 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.5975 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.7923 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.8963 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.2035 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.7741 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.76 | 12.78 |
| 12 day EMA | 12.53 | 12.59 | 12.56 |
| 20 day EMA | 12.41 | 12.43 | 12.4 |
| 35 day EMA | 12.25 | 12.25 | 12.22 |
| 50 day EMA | 12.12 | 12.12 | 12.09 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.87 | 13.01 |
| 12 day SMA | 12.56 | 12.53 | 12.45 |
| 20 day SMA | 12.23 | 12.2 | 12.17 |
| 35 day SMA | 12.28 | 12.3 | 12.3 |
| 50 day SMA | 12.13 | 12.1 | 12.06 |
| 100 day SMA | 12.4 | 12.41 | 12.42 |
| 150 day SMA | 13 | 13.02 | 13.04 |
| 200 day SMA | 13.57 | 13.59 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.