Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 12.56 and 12.86
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.11 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.72 (-1.62%) | 12.99 | 12.70 - 13.00 | 1.0289 times | Wed 22 April 2026 | 12.93 (1.73%) | 12.99 | 12.46 - 12.99 | 0.6189 times | Tue 21 April 2026 | 12.71 (0.24%) | 12.46 | 12.46 - 13.00 | 0.6799 times | Mon 20 April 2026 | 12.68 (-2.98%) | 13.14 | 12.57 - 13.18 | 1.2334 times | Fri 17 April 2026 | 13.07 (-0.23%) | 13.48 | 12.76 - 13.48 | 1.7577 times | Thu 16 April 2026 | 13.10 (4.72%) | 12.79 | 12.76 - 13.26 | 2.0374 times | Wed 15 April 2026 | 12.51 (3.22%) | 12.06 | 12.06 - 12.60 | 1.0219 times | Mon 13 April 2026 | 12.12 (-2.1%) | 12.30 | 11.87 - 12.30 | 0.9433 times | Fri 10 April 2026 | 12.38 (1.14%) | 12.80 | 12.34 - 12.80 | 0.2592 times | Thu 09 April 2026 | 12.24 (-1.69%) | 12.88 | 12.10 - 12.89 | 0.4194 times | Wed 08 April 2026 | 12.45 (4.71%) | 12.98 | 12.41 - 12.98 | 0.6531 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 12.23 and 12.95
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.72 (-2.68%) | 13.14 | 12.46 - 13.18 | 0.7703 times | Fri 17 April 2026 | 13.07 (5.57%) | 12.30 | 11.87 - 13.48 | 1.2461 times | Fri 10 April 2026 | 12.38 (7.19%) | 11.69 | 11.24 - 12.98 | 0.9781 times | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.9121 times | Fri 27 March 2026 | 10.16 (-13.24%) | 11.70 | 10.03 - 11.70 | 1.7756 times | Fri 20 March 2026 | 11.71 (-3.54%) | 12.12 | 11.50 - 12.31 | 1.0063 times | Fri 13 March 2026 | 12.14 (-3.11%) | 12.66 | 12.03 - 12.90 | 0.8286 times | Fri 06 March 2026 | 12.53 (-3.32%) | 12.22 | 11.92 - 12.88 | 0.7421 times | Fri 27 February 2026 | 12.96 (0.78%) | 13.01 | 12.73 - 13.75 | 0.8139 times | Fri 20 February 2026 | 12.86 (-2.65%) | 13.59 | 12.62 - 14.10 | 0.9269 times | Fri 13 February 2026 | 13.21 (3.77%) | 13.24 | 12.75 - 14.53 | 1.1796 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 11.18 and 15.02
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.72 (36.77%) | 9.64 | 9.64 - 13.48 | 0.9041 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.3273 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 1.025 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.1969 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.6461 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.8567 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.9693 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.3015 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.8371 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.936 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 1.6221 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.57 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.78 | 12.7 |
| 12 day EMA | 12.48 | 12.44 | 12.35 |
| 20 day EMA | 12.3 | 12.26 | 12.19 |
| 35 day EMA | 12.3 | 12.28 | 12.24 |
| 50 day EMA | 12.42 | 12.41 | 12.39 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.9 | 12.81 |
| 12 day SMA | 12.57 | 12.48 | 12.36 |
| 20 day SMA | 11.83 | 11.78 | 11.72 |
| 35 day SMA | 11.99 | 12 | 12 |
| 50 day SMA | 12.35 | 12.35 | 12.35 |
| 100 day SMA | 12.9 | 12.91 | 12.92 |
| 150 day SMA | 13.65 | 13.67 | 13.69 |
| 200 day SMA | 14.14 | 14.16 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.