Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 13.94 and 14.76
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.99 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.08 (0.43%) | 13.80 | 13.80 - 14.62 | 2.3007 times | Thu 04 December 2025 | 14.02 (0.14%) | 13.51 | 13.51 - 14.24 | 1.102 times | Wed 03 December 2025 | 14.00 (0.29%) | 13.97 | 13.88 - 14.17 | 0.4134 times | Tue 02 December 2025 | 13.96 (0.36%) | 14.01 | 13.90 - 14.10 | 0.4271 times | Mon 01 December 2025 | 13.91 (0%) | 13.71 | 13.71 - 14.10 | 1.0923 times | Fri 28 November 2025 | 13.91 (-0.64%) | 14.00 | 13.65 - 14.19 | 0.888 times | Thu 27 November 2025 | 14.00 (-1.34%) | 14.19 | 14.00 - 14.42 | 0.6972 times | Wed 26 November 2025 | 14.19 (0.85%) | 14.30 | 14.01 - 14.60 | 1.0854 times | Tue 25 November 2025 | 14.07 (0.36%) | 13.81 | 13.81 - 14.35 | 0.4573 times | Mon 24 November 2025 | 14.02 (-4.56%) | 14.69 | 13.89 - 14.79 | 1.5365 times | Fri 21 November 2025 | 14.69 (0.2%) | 14.50 | 14.50 - 14.75 | 0.8551 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.8 and 14.91
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.764 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.6679 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.48 - 15.24 | 0.7983 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.7639 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 1.9231 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.5478 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.4202 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.5583 times | Fri 10 October 2025 | 15.22 (1.33%) | 15.77 | 14.93 - 16.30 | 2.1126 times | Fri 03 October 2025 | 15.02 (2.04%) | 15.01 | 14.55 - 15.30 | 0.4438 times | Fri 26 September 2025 | 14.72 (-7.19%) | 15.87 | 14.60 - 16.03 | 1.6959 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 13.8 and 14.91
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.0538 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.2926 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3399 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4564 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2936 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3282 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5689 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.3193 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4638 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.8835 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5732 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.01 | 14.01 |
| 12 day EMA | 14.19 | 14.21 | 14.24 |
| 20 day EMA | 14.38 | 14.41 | 14.45 |
| 35 day EMA | 14.62 | 14.65 | 14.69 |
| 50 day EMA | 14.87 | 14.9 | 14.94 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.96 | 13.96 |
| 12 day SMA | 14.13 | 14.17 | 14.23 |
| 20 day SMA | 14.44 | 14.53 | 14.62 |
| 35 day SMA | 14.78 | 14.81 | 14.84 |
| 50 day SMA | 14.89 | 14.92 | 14.96 |
| 100 day SMA | 15.19 | 15.22 | 15.24 |
| 150 day SMA | 15.77 | 15.76 | 15.76 |
| 200 day SMA | 15.15 | 15.15 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.