Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 13.77 and 14.5
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.65 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.02 (0.14%) | 13.51 | 13.51 - 14.24 | 1.2882 times | Wed 03 December 2025 | 14.00 (0.29%) | 13.97 | 13.88 - 14.17 | 0.4833 times | Tue 02 December 2025 | 13.96 (0.36%) | 14.01 | 13.90 - 14.10 | 0.4993 times | Mon 01 December 2025 | 13.91 (0%) | 13.71 | 13.71 - 14.10 | 1.2769 times | Fri 28 November 2025 | 13.91 (-0.64%) | 14.00 | 13.65 - 14.19 | 1.0381 times | Thu 27 November 2025 | 14.00 (-1.34%) | 14.19 | 14.00 - 14.42 | 0.815 times | Wed 26 November 2025 | 14.19 (0.85%) | 14.30 | 14.01 - 14.60 | 1.2688 times | Tue 25 November 2025 | 14.07 (0.36%) | 13.81 | 13.81 - 14.35 | 0.5346 times | Mon 24 November 2025 | 14.02 (-4.56%) | 14.69 | 13.89 - 14.79 | 1.7961 times | Fri 21 November 2025 | 14.69 (0.2%) | 14.50 | 14.50 - 14.75 | 0.9996 times | Thu 20 November 2025 | 14.66 (0.07%) | 14.48 | 14.48 - 15.24 | 2.3501 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.77 and 14.5
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.02 (0.79%) | 13.71 | 13.51 - 14.24 | 0.4494 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.6907 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.48 - 15.24 | 0.8255 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.7899 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 1.9886 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.6005 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.4345 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.5774 times | Fri 10 October 2025 | 15.22 (1.33%) | 15.77 | 14.93 - 16.30 | 2.1846 times | Fri 03 October 2025 | 15.02 (2.04%) | 15.01 | 14.55 - 15.30 | 0.4589 times | Fri 26 September 2025 | 14.72 (-7.19%) | 15.87 | 14.60 - 16.03 | 1.7536 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 13.77 and 14.5
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.02 (0.79%) | 13.71 | 13.51 - 14.24 | 0.0307 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.2932 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3407 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4575 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2943 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.329 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5702 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.334 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4649 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.8856 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5745 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.01 | 14.01 |
| 12 day EMA | 14.21 | 14.24 | 14.28 |
| 20 day EMA | 14.41 | 14.45 | 14.5 |
| 35 day EMA | 14.66 | 14.7 | 14.74 |
| 50 day EMA | 14.89 | 14.93 | 14.97 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.96 | 13.99 |
| 12 day SMA | 14.17 | 14.23 | 14.31 |
| 20 day SMA | 14.53 | 14.62 | 14.71 |
| 35 day SMA | 14.81 | 14.84 | 14.87 |
| 50 day SMA | 14.92 | 14.96 | 15 |
| 100 day SMA | 15.22 | 15.24 | 15.27 |
| 150 day SMA | 15.76 | 15.76 | 15.76 |
| 200 day SMA | 15.15 | 15.16 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.