Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 18.94 and 20.12
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.136666666667 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.32 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.53 (5%) | 18.55 | 18.35 - 19.53 | 0.3208 times | Mon 15 April 2024 | 18.60 (-3.38%) | 18.90 | 18.29 - 18.90 | 1.0071 times | Fri 12 April 2024 | 19.25 (0.31%) | 19.13 | 18.56 - 19.60 | 0.4198 times | Wed 10 April 2024 | 19.19 (-2.34%) | 19.54 | 19.05 - 19.70 | 0.6778 times | Tue 09 April 2024 | 19.65 (-0.35%) | 20.03 | 18.90 - 20.03 | 0.5092 times | Mon 08 April 2024 | 19.72 (-0.25%) | 20.00 | 19.57 - 20.28 | 1.0098 times | Fri 05 April 2024 | 19.77 (-1.15%) | 20.33 | 19.53 - 20.33 | 0.8315 times | Thu 04 April 2024 | 20.00 (2.67%) | 20.45 | 19.65 - 20.45 | 2.9052 times | Wed 03 April 2024 | 19.48 (4.67%) | 18.60 | 18.25 - 19.53 | 1.646 times | Tue 02 April 2024 | 18.61 (4.96%) | 18.45 | 18.00 - 18.61 | 0.6728 times | Mon 01 April 2024 | 17.73 (4.97%) | 17.24 | 17.24 - 17.73 | 0.2133 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 18.91 and 20.15
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.53 (1.45%) | 18.90 | 18.29 - 19.53 | 0.3887 times | Fri 12 April 2024 | 19.25 (-2.63%) | 20.00 | 18.56 - 20.28 | 0.766 times | Fri 05 April 2024 | 19.77 (17.05%) | 17.24 | 17.24 - 20.45 | 1.8352 times | Thu 28 March 2024 | 16.89 (-7.2%) | 17.91 | 16.70 - 18.99 | 1.3656 times | Fri 22 March 2024 | 18.20 (15.41%) | 16.55 | 15.75 - 18.20 | 3.2976 times | Fri 15 March 2024 | 15.77 (4.51%) | 14.70 | 13.63 - 15.77 | 0.2837 times | Thu 07 March 2024 | 15.09 (-7.37%) | 16.10 | 14.44 - 16.55 | 0.5065 times | Sat 02 March 2024 | 16.29 (-7.13%) | 17.22 | 15.60 - 18.19 | 0.3829 times | Fri 23 February 2024 | 17.54 (-9.21%) | 19.00 | 17.00 - 19.95 | 0.3228 times | Fri 16 February 2024 | 19.32 (-1.83%) | 19.20 | 17.11 - 19.67 | 0.851 times | Fri 09 February 2024 | 19.68 (-14.55%) | 22.00 | 19.67 - 23.00 | 1.1534 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 18.39 and 21.6
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.53 (15.63%) | 17.24 | 17.24 - 20.45 | 0.3008 times | Thu 28 March 2024 | 16.89 (5.56%) | 16.00 | 13.63 - 18.99 | 0.5557 times | Thu 29 February 2024 | 16.00 (-37.28%) | 24.31 | 15.60 - 24.60 | 0.3061 times | Wed 31 January 2024 | 25.51 (25.67%) | 20.70 | 20.00 - 26.69 | 2.6948 times | Fri 29 December 2023 | 20.30 (19.13%) | 17.01 | 17.00 - 22.95 | 2.3057 times | Thu 30 November 2023 | 17.04 (9.94%) | 15.50 | 15.13 - 18.25 | 0.8629 times | Tue 31 October 2023 | 15.50 (-7.07%) | 16.75 | 14.20 - 16.75 | 0.2167 times | Fri 29 September 2023 | 16.68 (-7.64%) | 18.47 | 15.93 - 19.45 | 0.4572 times | Thu 31 August 2023 | 18.06 (9.99%) | 16.55 | 15.75 - 20.80 | 1.1332 times | Mon 31 July 2023 | 16.42 (20.56%) | 13.83 | 13.51 - 17.49 | 1.167 times | Fri 30 June 2023 | 13.62 (-0.29%) | 13.40 | 13.35 - 15.00 | 0.5742 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.92 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.09 | 19.33 |
| 12 day EMA | 18.89 | 18.77 | 18.8 |
| 20 day EMA | 18.48 | 18.37 | 18.35 |
| 35 day EMA | 18.6 | 18.55 | 18.55 |
| 50 day EMA | 18.6 | 18.56 | 18.56 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.28 | 19.52 |
| 12 day SMA | 19.04 | 18.87 | 18.83 |
| 20 day SMA | 18.23 | 18 | 17.79 |
| 35 day SMA | 17.17 | 17.12 | 17.12 |
| 50 day SMA | 17.92 | 18.01 | 18.15 |
| 100 day SMA | 19.26 | 19.24 | 19.23 |
| 150 day SMA | 18.33 | 18.32 | 18.32 |
| 200 day SMA | 17.88 | 17.85 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.