HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong Daily Stock price targets for HarigCrankshafts 500178 are 20.72 and 20.72

Daily Target 120.72
Daily Target 220.72
Daily Target 320.72
Daily Target 420.72
Daily Target 520.72

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Thu 20 August 2026 20.72 (4.96%) 20.72 20.72 - 20.72 0.1059 times
Wed 19 August 2026 19.74 (5%) 19.74 19.74 - 19.74 0.3591 times
Tue 18 August 2026 18.80 (4.97%) 18.80 18.80 - 18.80 0.221 times
Mon 17 August 2026 17.91 (4.98%) 17.91 17.91 - 17.91 0.2003 times
Fri 14 August 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.6515 times
Thu 13 August 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.1773 times
Wed 12 August 2026 15.48 (4.95%) 15.48 15.48 - 15.48 7.2928 times
Tue 11 August 2026 14.75 (4.98%) 14.75 14.75 - 14.75 0.4167 times
Mon 10 August 2026 14.05 (4.93%) 14.05 14.05 - 14.05 0.3453 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.2302 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.5755 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 19.32 and 22.13

Weekly Target 116.97
Weekly Target 218.85
Weekly Target 319.783333333333
Weekly Target 421.66
Weekly Target 522.59

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Thu 20 August 2026 20.72 (21.45%) 17.91 17.91 - 20.72 0.2954 times
Fri 14 August 2026 17.06 (27.41%) 14.05 14.05 - 17.06 2.9609 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.0767 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.1918 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 0.3783 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.0875 times
Wed 01 July 2026 10.52 (15.6%) 9.55 9.55 - 10.52 0.1289 times
Thu 25 June 2026 9.10 (15.63%) 7.87 7.87 - 9.10 1.6381 times
Mon 15 June 2026 7.87 (0%) 7.87 7.87 - 7.87 3.9454 times
Mon 08 June 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.2969 times
Mon 01 June 2026 7.50 (0%) 7.50 7.50 - 7.50 0.287 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 17.06 and 24.39

Monthly Target 110.95
Monthly Target 215.83
Monthly Target 318.276666666667
Monthly Target 423.16
Monthly Target 525.61

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Thu 20 August 2026 20.72 (62.38%) 13.39 13.39 - 20.72 1.8872 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.4032 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 3.5342 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.2276 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1269 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 1.6365 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.5743 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.4618 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3867 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.7616 times
Mon 27 October 2025 5.11 (21.38%) 4.42 4.42 - 5.11 0.1964 times

monthly chart HarigCrankshafts

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 18.85
12 day DMA 16.09
20 day DMA 13.43
35 day DMA 10.81
50 day DMA 9.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.0317.17
12 day EMA16.4515.6714.93
20 day EMA14.4713.8113.19
35 day EMA12.1711.6711.19
50 day EMA10.159.729.31

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8517.9517.1
12 day SMA16.0915.3314.56
20 day SMA13.4312.7912.2
35 day SMA10.8110.4110.04
50 day SMA9.59.218.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme