HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong Daily Stock price targets for HarigCrankshafts 500178 are 6.19 and 6.19

Daily Target 16.19
Daily Target 26.19
Daily Target 36.19
Daily Target 46.19
Daily Target 56.19

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Mon 22 December 2025 6.19 (0%) 6.19 6.19 - 6.19 1.2915 times
Mon 15 December 2025 6.19 (0%) 6.19 6.19 - 6.19 1.1216 times
Mon 08 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3594 times
Mon 01 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3041 times
Mon 24 November 2025 6.19 (0%) 6.19 6.19 - 6.19 0.387 times
Mon 17 November 2025 6.19 (0%) 6.19 6.19 - 6.19 1.0703 times
Mon 10 November 2025 6.19 (4.92%) 6.19 6.19 - 6.19 0.2686 times
Thu 06 November 2025 5.90 (4.98%) 5.90 5.90 - 5.90 0.4028 times
Tue 04 November 2025 5.62 (4.85%) 5.62 5.62 - 5.62 4.5577 times
Mon 03 November 2025 5.36 (4.89%) 5.36 5.36 - 5.36 0.237 times
Mon 27 October 2025 5.11 (4.93%) 5.11 5.11 - 5.11 0.5608 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 6.19 and 6.19

Weekly Target 16.19
Weekly Target 26.19
Weekly Target 36.19
Weekly Target 46.19
Weekly Target 56.19

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Mon 22 December 2025 6.19 (0%) 6.19 6.19 - 6.19 1.1887 times
Mon 15 December 2025 6.19 (0%) 6.19 6.19 - 6.19 1.0324 times
Mon 08 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3308 times
Mon 01 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.2799 times
Mon 24 November 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3562 times
Mon 17 November 2025 6.19 (0%) 6.19 6.19 - 6.19 0.9851 times
Mon 10 November 2025 6.19 (4.92%) 6.19 6.19 - 6.19 0.2472 times
Thu 06 November 2025 5.90 (15.46%) 5.36 5.36 - 5.90 4.7837 times
Mon 27 October 2025 5.11 (4.93%) 5.11 5.11 - 5.11 0.5162 times
Mon 20 October 2025 4.87 (4.96%) 4.87 4.87 - 4.87 0.2799 times
Mon 13 October 2025 4.64 (4.98%) 4.64 4.64 - 4.64 0.767 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 6.19 and 6.19

Monthly Target 16.19
Monthly Target 26.19
Monthly Target 36.19
Monthly Target 46.19
Monthly Target 56.19

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Mon 22 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.2777 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.6249 times
Mon 27 October 2025 5.11 (21.38%) 4.42 4.42 - 5.11 0.1611 times
Mon 29 September 2025 4.21 (61.3%) 2.74 2.74 - 4.21 0.4991 times
Mon 25 August 2025 2.61 (20.28%) 2.27 2.27 - 2.61 0.1672 times
Mon 28 July 2025 2.17 (0%) 1.64 1.64 - 2.17 4.2701 times
Sun 28 December 2025 (0%) - 0 times

monthly chart HarigCrankshafts

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 6.19
12 day DMA 5.85
20 day DMA 5.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.126.09
12 day EMA5.725.645.54
20 day EMA5.1154.88
35 day EMA3.9
50 day EMA000

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.196.19
12 day SMA5.855.725.57
20 day SMA5.094.934.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme