Login or Join
HomepageHarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarigCrankshafts
Strong Daily Stock price targets for HarigCrankshafts 500178 are 42.78 and 42.78
| Daily Target 1 | 42.78 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 42.78 |
Daily price and volume Harig Crankshafts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.78 (1.98%) | 42.78 | 42.78 - 42.78 | 0.767 times | Mon 05 October 2026 | 41.95 (1.99%) | 41.95 | 41.95 - 41.95 | 0.9696 times | Thu 01 October 2026 | 41.13 (4.02%) | 41.13 | 41.13 - 41.13 | 0.439 times | Tue 29 September 2026 | 39.54 (1.99%) | 39.54 | 39.54 - 39.54 | 0.6802 times | Mon 28 September 2026 | 38.77 (2%) | 38.77 | 38.77 - 38.77 | 2.9185 times | Fri 25 September 2026 | 38.01 (1.99%) | 38.01 | 38.01 - 38.01 | 1.1481 times | Thu 24 September 2026 | 37.27 (2%) | 37.27 | 37.27 - 37.27 | 0.8056 times | Wed 23 September 2026 | 36.54 (1.98%) | 36.54 | 36.54 - 36.54 | 0.3666 times | Tue 22 September 2026 | 35.83 (1.99%) | 35.83 | 35.83 - 35.83 | 0.9214 times | Mon 21 September 2026 | 35.13 (1.97%) | 35.13 | 35.13 - 35.13 | 0.9841 times | Fri 18 September 2026 | 34.45 (1.98%) | 34.45 | 34.45 - 34.45 | 0.9503 times |
Weekly price and charts HarigCrankshafts
Strong weekly Stock price targets for HarigCrankshafts 500178 are 42.37 and 43.2
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Harig Crankshafts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.78 (4.01%) | 41.95 | 41.95 - 42.78 | 0.3517 times | Thu 01 October 2026 | 41.13 (8.21%) | 38.77 | 38.77 - 41.13 | 0.8178 times | Fri 25 September 2026 | 38.01 (10.33%) | 35.13 | 35.13 - 38.01 | 0.8559 times | Fri 18 September 2026 | 34.45 (8.16%) | 32.48 | 32.48 - 34.45 | 0.9604 times | Fri 11 September 2026 | 31.85 (10.32%) | 29.44 | 29.44 - 31.85 | 1.8183 times | Fri 04 September 2026 | 28.87 (10.32%) | 26.69 | 26.69 - 28.87 | 0.3742 times | Fri 28 August 2026 | 26.17 (20.32%) | 22.83 | 22.83 - 26.17 | 0.4983 times | Fri 21 August 2026 | 21.75 (27.49%) | 17.91 | 17.91 - 21.75 | 0.4553 times | Fri 14 August 2026 | 17.06 (27.41%) | 14.05 | 14.05 - 17.06 | 3.7704 times | Mon 03 August 2026 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.0977 times | Mon 27 July 2026 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.2443 times |
Monthly price and charts HarigCrankshafts
Strong monthly Stock price targets for HarigCrankshafts 500178 are 41.96 and 43.61
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Harig Crankshafts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.78 (8.19%) | 41.13 | 41.13 - 42.78 | 0.1717 times | Tue 29 September 2026 | 39.54 (48.15%) | 27.22 | 27.22 - 39.54 | 1.7989 times | Mon 31 August 2026 | 26.69 (109.17%) | 13.39 | 13.39 - 26.69 | 1.9261 times | Mon 27 July 2026 | 12.76 (27.35%) | 10.52 | 10.52 - 12.76 | 0.3533 times | Tue 30 June 2026 | 10.02 (33.6%) | 7.50 | 7.50 - 10.02 | 3.0972 times | Mon 25 May 2026 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.1995 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.1112 times | Mon 30 March 2026 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 1.4342 times | Mon 23 February 2026 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.5033 times | Tue 27 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.4047 times | Mon 29 December 2025 | 6.19 (0%) | 6.19 | 6.19 - 6.19 | 0.3388 times |
Indicator Analysis of HarigCrankshafts
Please login to view indicator analysis. or View indicator analysis of HarigCrankshafts 500178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harig Crankshafts 500178
DMA (daily moving average) of Harig Crankshafts 500178
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 37.93 |
| 20 day DMA | 35.14 |
| 35 day DMA | 30.07 |
| 50 day DMA | 24.54 |
| 100 day DMA | 15.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Harig Crankshafts 500178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.04 | 39.08 |
| 12 day EMA | 38.17 | 37.33 | 36.49 |
| 20 day EMA | 35.3 | 34.51 | 33.73 |
| 35 day EMA | 29.99 | 29.24 | 28.49 |
| 50 day EMA | 24.79 | 24.06 | 23.33 |
SMA (simple moving average) of Harig Crankshafts 500178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 39.88 | 38.94 |
| 12 day SMA | 37.93 | 37.13 | 36.34 |
| 20 day SMA | 35.14 | 34.42 | 33.71 |
| 35 day SMA | 30.07 | 29.32 | 28.56 |
| 50 day SMA | 24.54 | 23.84 | 23.16 |
| 100 day SMA | 15.18 | 14.78 | 14.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.