Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 8.25 and 8.42
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.3866666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.56 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.33 (-2%) | 8.50 | 8.33 - 8.50 | 0.5643 times | Thu 02 May 2024 | 8.50 (-1.73%) | 8.48 | 8.48 - 8.50 | 5.7021 times | Tue 30 April 2024 | 8.65 (-1.93%) | 8.65 | 8.65 - 8.65 | 0.208 times | Mon 29 April 2024 | 8.82 (-2%) | 8.82 | 8.82 - 8.82 | 3.0445 times | Fri 26 April 2024 | 9.00 (-1.96%) | 9.00 | 9.00 - 9.00 | 0.0089 times | Thu 25 April 2024 | 9.18 (-1.92%) | 9.18 | 9.18 - 9.18 | 0.0034 times | Wed 24 April 2024 | 9.36 (-1.99%) | 9.36 | 9.36 - 9.36 | 0.1687 times | Tue 23 April 2024 | 9.55 (-0.62%) | 9.61 | 9.55 - 9.61 | 0.2395 times | Mon 22 April 2024 | 9.61 (-1.94%) | 9.80 | 9.61 - 9.80 | 0.0216 times | Fri 19 April 2024 | 9.80 (-2%) | 9.80 | 9.80 - 9.80 | 0.039 times | Thu 18 April 2024 | 10.00 (-1.96%) | 10.00 | 10.00 - 10.00 | 0.0034 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 8.09 and 8.58
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.33 (-7.44%) | 8.82 | 8.33 - 8.82 | 1.5242 times | Fri 26 April 2024 | 9.00 (-8.16%) | 9.80 | 9.00 - 9.80 | 0.0708 times | Fri 19 April 2024 | 9.80 (-5.77%) | 10.20 | 9.80 - 10.20 | 0.049 times | Fri 12 April 2024 | 10.40 (2.87%) | 10.61 | 10.40 - 10.82 | 0.5847 times | Fri 05 April 2024 | 10.11 (24.81%) | 8.30 | 7.80 - 10.11 | 0.0781 times | Thu 28 March 2024 | 8.10 (-14.1%) | 9.24 | 8.10 - 9.24 | 0.5558 times | Fri 22 March 2024 | 9.43 (-9.41%) | 10.41 | 9.43 - 10.41 | 0.0823 times | Fri 15 March 2024 | 10.41 (-7.63%) | 11.05 | 10.41 - 11.05 | 0.6236 times | Thu 07 March 2024 | 11.27 (-0.09%) | 11.50 | 11.27 - 11.90 | 1.8364 times | Sat 02 March 2024 | 11.28 (12.35%) | 10.24 | 10.24 - 11.28 | 4.595 times | Fri 23 February 2024 | 10.04 (10.09%) | 9.30 | 9.30 - 10.04 | 2.25 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 8.25 and 8.42
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.33 (-3.7%) | 8.48 | 8.33 - 8.50 | 0.274 times | Tue 30 April 2024 | 8.65 (6.79%) | 8.30 | 7.80 - 10.82 | 0.3559 times | Thu 28 March 2024 | 8.10 (-25.35%) | 11.06 | 8.10 - 11.90 | 1.3192 times | Thu 29 February 2024 | 10.85 (37.69%) | 7.88 | 7.43 - 10.85 | 2.0859 times | Wed 31 January 2024 | 7.88 (65.89%) | 4.98 | 4.74 - 8.87 | 1.7935 times | Fri 29 December 2023 | 4.75 (15.85%) | 3.94 | 3.75 - 5.77 | 1.5445 times | Thu 30 November 2023 | 4.10 (0.49%) | 3.91 | 3.65 - 4.50 | 0.4792 times | Tue 31 October 2023 | 4.08 (15.25%) | 3.70 | 3.36 - 4.51 | 0.8314 times | Fri 29 September 2023 | 3.54 (-7.33%) | 3.98 | 3.23 - 4.10 | 0.4856 times | Thu 31 August 2023 | 3.82 (29.49%) | 2.81 | 2.61 - 4.18 | 0.8307 times | Mon 31 July 2023 | 2.95 (2.43%) | 2.75 | 2.75 - 3.41 | 0.9545 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.88 |
| 100 day DMA | 8.13 |
| 150 day DMA | 6.72 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.83 | 8.99 |
| 12 day EMA | 9.07 | 9.21 | 9.34 |
| 20 day EMA | 9.3 | 9.4 | 9.5 |
| 35 day EMA | 9.55 | 9.62 | 9.69 |
| 50 day EMA | 9.65 | 9.7 | 9.75 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.83 | 9 |
| 12 day SMA | 9.25 | 9.42 | 9.6 |
| 20 day SMA | 9.56 | 9.56 | 9.54 |
| 35 day SMA | 9.71 | 9.81 | 9.9 |
| 50 day SMA | 9.88 | 9.89 | 9.9 |
| 100 day SMA | 8.13 | 8.08 | 8.04 |
| 150 day SMA | 6.72 | 6.68 | 6.65 |
| 200 day SMA | 5.86 | 5.83 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.