GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong Daily Stock price targets for GujLease 500174 are 5.93 and 6.35

Daily Target 15.58
Daily Target 25.85
Daily Target 35.9966666666667
Daily Target 46.27
Daily Target 56.42

Daily price and volume Guj Lease

Date Closing Open Range Volume
Mon 20 April 2026 6.13 (2.51%) 5.72 5.72 - 6.14 0.057 times
Fri 17 April 2026 5.98 (4.91%) 5.62 5.62 - 5.98 1.8703 times
Thu 16 April 2026 5.70 (-0.52%) 5.70 5.70 - 6.00 1.2176 times
Wed 15 April 2026 5.73 (4.95%) 5.46 5.26 - 5.73 2.1815 times
Mon 13 April 2026 5.46 (3.41%) 5.54 5.13 - 5.54 3.4335 times
Thu 09 April 2026 5.28 (-4.86%) 5.28 5.28 - 5.28 0.5939 times
Wed 08 April 2026 5.55 (4.32%) 5.32 5.32 - 5.55 0.3564 times
Tue 07 April 2026 5.32 (0%) 5.32 5.32 - 5.32 0.0297 times
Mon 06 April 2026 5.32 (0%) 5.32 5.32 - 5.32 0.2299 times
Tue 24 March 2026 5.32 (-5%) 5.32 5.32 - 5.32 0.0303 times
Fri 20 March 2026 5.60 (-4.92%) 5.60 5.60 - 5.60 0.003 times

Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 5.93 and 6.35

Weekly Target 15.58
Weekly Target 25.85
Weekly Target 35.9966666666667
Weekly Target 46.27
Weekly Target 56.42

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Mon 20 April 2026 6.13 (2.51%) 5.72 5.72 - 6.14 0.0085 times
Fri 17 April 2026 5.98 (13.26%) 5.54 5.13 - 6.00 1.2994 times
Thu 09 April 2026 5.28 (-0.75%) 5.32 5.28 - 5.55 0.1806 times
Tue 24 March 2026 5.32 (-5%) 5.32 5.32 - 5.32 0.0045 times
Fri 20 March 2026 5.60 (-14.11%) 6.20 5.60 - 6.20 0.2714 times
Fri 06 March 2026 6.52 (-4.96%) 6.52 6.52 - 6.52 0.027 times
Fri 27 February 2026 6.86 (-5.38%) 7.25 6.86 - 7.74 0.1521 times
Fri 20 February 2026 7.25 (15.81%) 6.57 6.36 - 7.35 2.6636 times
Fri 13 February 2026 6.26 (0.97%) 6.32 5.60 - 6.37 5.258 times
Fri 06 February 2026 6.20 (-22.31%) 7.59 6.20 - 7.59 0.1349 times
Tue 20 January 2026 7.98 (-4.89%) 7.98 7.98 - 7.98 0.0089 times

weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 5.63 and 6.64

Monthly Target 14.79
Monthly Target 25.46
Monthly Target 35.8
Monthly Target 46.47
Monthly Target 56.81

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Mon 20 April 2026 6.13 (15.23%) 5.32 5.13 - 6.14 0.5403 times
Tue 24 March 2026 5.32 (-22.45%) 6.52 5.32 - 6.52 0.1099 times
Fri 27 February 2026 6.86 (-14.04%) 7.59 5.60 - 7.74 2.9792 times
Tue 20 January 2026 7.98 (-4.89%) 7.98 7.98 - 7.98 0.0032 times
Thu 11 December 2025 8.39 (4.88%) 8.39 8.39 - 8.39 0 times
Mon 10 November 2025 8.00 (-7.19%) 8.19 7.95 - 9.05 0.1441 times
Wed 29 October 2025 8.62 (36.39%) 6.60 5.51 - 8.62 2.957 times
Tue 30 September 2025 6.32 (2.1%) 6.31 5.42 - 6.59 1.6817 times
Fri 29 August 2025 6.19 (-5.21%) 6.66 5.80 - 6.67 0.3352 times
Thu 31 July 2025 6.53 (-3.69%) 6.65 5.92 - 7.14 1.2493 times
Mon 30 June 2025 6.78 (25.79%) 5.13 4.98 - 7.05 2.26 times

monthly chart GujLease

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 5.8
12 day DMA 5.61
20 day DMA 6.16
35 day DMA 6.44
50 day DMA 6.62
100 day DMA 6.41
150 day DMA 6.41
200 day DMA 6.75

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.735.61
12 day EMA5.855.85.77
20 day EMA65.995.99
35 day EMA6.266.276.29
50 day EMA6.516.536.55

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA5.85.635.54
12 day SMA5.615.615.66
20 day SMA6.166.196.22
35 day SMA6.446.56.57
50 day SMA6.626.626.62
100 day SMA6.416.416.42
150 day SMA6.416.416.41
200 day SMA6.756.776.78
Back to top | Use Dark Theme