Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 7.04 and 7.08
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.11 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.06 (2.62%) | 7.10 | 7.06 - 7.10 | 1.3085 times | Thu 18 June 2026 | 6.88 (-4.97%) | 7.00 | 6.88 - 7.48 | 2.3298 times | Wed 17 June 2026 | 7.24 (3.43%) | 7.34 | 6.80 - 7.34 | 1.8365 times | Tue 16 June 2026 | 7.00 (4.95%) | 6.50 | 6.50 - 7.00 | 3.8876 times | Mon 15 June 2026 | 6.67 (-0.3%) | 6.67 | 6.67 - 6.67 | 0.0067 times | Fri 12 June 2026 | 6.69 (-2.19%) | 6.50 | 6.50 - 6.78 | 0.1772 times | Thu 11 June 2026 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.0729 times | Tue 09 June 2026 | 7.19 (3.6%) | 7.00 | 7.00 - 7.19 | 0.0488 times | Wed 03 June 2026 | 6.94 (-1.98%) | 6.94 | 6.94 - 6.94 | 0.0644 times | Fri 29 May 2026 | 7.08 (-1.94%) | 7.08 | 7.08 - 7.08 | 0.2677 times | Wed 27 May 2026 | 7.22 (1.98%) | 7.22 | 7.22 - 7.22 | 0.4074 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6.78 and 7.76
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.06 (5.53%) | 6.67 | 6.50 - 7.48 | 3.6136 times | Fri 12 June 2026 | 6.69 (-3.6%) | 7.00 | 6.50 - 7.19 | 0.1153 times | Wed 03 June 2026 | 6.94 (-1.98%) | 6.94 | 6.94 - 6.94 | 0.0248 times | Fri 29 May 2026 | 7.08 (0%) | 7.22 | 7.08 - 7.22 | 0.3149 times | Wed 20 May 2026 | 7.08 (-1.67%) | 7.10 | 7.05 - 7.24 | 0.1851 times | Tue 12 May 2026 | 7.20 (-0.96%) | 7.20 | 7.20 - 7.20 | 0.0035 times | Wed 06 May 2026 | 7.27 (-3.84%) | 7.41 | 7.27 - 7.41 | 0.0723 times | Thu 30 April 2026 | 7.56 (3.14%) | 7.29 | 6.97 - 7.89 | 0.7776 times | Fri 24 April 2026 | 7.33 (22.58%) | 5.72 | 5.72 - 7.34 | 2.8941 times | Fri 17 April 2026 | 5.98 (13.26%) | 5.54 | 5.13 - 6.00 | 1.9987 times | Thu 09 April 2026 | 5.28 (-0.75%) | 5.32 | 5.28 - 5.55 | 0.2778 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 6.78 and 7.76
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.06 (-0.28%) | 6.94 | 6.50 - 7.48 | 0.8599 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.1319 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 1.3627 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1067 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 2.8923 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0031 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1399 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.8707 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.6327 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3254 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.97 | 7.01 |
| 12 day EMA | 7 | 6.99 | 7.01 |
| 20 day EMA | 6.96 | 6.95 | 6.96 |
| 35 day EMA | 6.83 | 6.82 | 6.82 |
| 50 day EMA | 6.66 | 6.64 | 6.63 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.9 | 6.89 |
| 12 day SMA | 6.99 | 6.99 | 7.01 |
| 20 day SMA | 7.15 | 7.18 | 7.2 |
| 35 day SMA | 6.68 | 6.64 | 6.61 |
| 50 day SMA | 6.66 | 6.63 | 6.61 |
| 100 day SMA | 6.59 | 6.59 | 6.58 |
| 150 day SMA | 6.54 | 6.53 | 6.52 |
| 200 day SMA | 6.64 | 6.65 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.