Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong Daily Stock price targets for Gfllimited 500173 are 47.83 and 48.81

Daily Target 147.6
Daily Target 248.05
Daily Target 348.576666666667
Daily Target 449.03
Daily Target 549.56

Daily price and volume Gfllimited

Date Closing Open Range Volume
Fri 13 February 2026 48.51 (-2.75%) 48.59 48.12 - 49.10 0.6997 times
Thu 12 February 2026 49.88 (1.16%) 49.10 49.00 - 50.00 1.3758 times
Wed 11 February 2026 49.31 (1.44%) 47.80 47.80 - 49.39 0.3204 times
Tue 10 February 2026 48.61 (-1.54%) 49.30 48.50 - 49.65 2.5247 times
Mon 09 February 2026 49.37 (4.62%) 55.00 47.90 - 55.00 0.401 times
Fri 06 February 2026 47.19 (-0.97%) 47.68 47.18 - 48.59 0.243 times
Thu 05 February 2026 47.65 (-1.33%) 47.98 47.25 - 48.49 0.3941 times
Wed 04 February 2026 48.29 (0.25%) 48.83 47.55 - 49.86 1.4618 times
Tue 03 February 2026 48.17 (0.94%) 49.79 47.70 - 50.45 2.3383 times
Mon 02 February 2026 47.72 (-2.47%) 48.10 46.55 - 48.19 0.2412 times
Sun 01 February 2026 48.93 (0.31%) 49.08 48.22 - 49.25 0.1674 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 44.56 and 51.76

Weekly Target 143.24
Weekly Target 245.87
Weekly Target 350.436666666667
Weekly Target 453.07
Weekly Target 557.64

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Fri 13 February 2026 48.51 (2.8%) 55.00 47.80 - 55.00 2.4247 times
Fri 06 February 2026 47.19 (-3.26%) 49.08 46.55 - 50.45 2.208 times
Fri 30 January 2026 48.78 (-0.69%) 46.50 46.50 - 50.27 0.3426 times
Fri 23 January 2026 49.12 (-8.78%) 53.76 48.33 - 54.80 0.7281 times
Fri 16 January 2026 53.85 (-5.36%) 56.17 53.54 - 56.17 0.713 times
Fri 09 January 2026 56.90 (-3.82%) 58.60 55.49 - 62.80 0.4648 times
Fri 02 January 2026 59.16 (1.2%) 59.20 56.73 - 60.55 0.6057 times
Fri 26 December 2025 58.46 (-0.76%) 58.90 57.08 - 61.26 1.0065 times
Fri 19 December 2025 58.91 (0.75%) 58.89 56.70 - 59.29 1.2199 times
Fri 12 December 2025 58.47 (-2.74%) 60.65 57.42 - 60.65 0.2866 times
Fri 05 December 2025 60.12 (-2.15%) 61.74 56.51 - 66.80 0.7289 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 43.31 and 51.76

Monthly Target 141.57
Monthly Target 245.04
Monthly Target 350.02
Monthly Target 453.49
Monthly Target 558.47

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 13 February 2026 48.51 (-0.55%) 49.08 46.55 - 55.00 0.688 times
Fri 30 January 2026 48.78 (-17.17%) 58.80 46.50 - 62.80 0.3696 times
Wed 31 December 2025 58.89 (-4.15%) 61.74 56.51 - 66.80 0.5358 times
Fri 28 November 2025 61.44 (-6.21%) 62.30 56.30 - 64.85 0.4681 times
Fri 31 October 2025 65.51 (6.5%) 61.75 58.66 - 79.80 2.6902 times
Tue 30 September 2025 61.51 (1.47%) 59.00 58.35 - 67.90 0.6846 times
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.4708 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.7712 times
Mon 30 June 2025 66.00 (0.26%) 65.94 58.50 - 71.75 1.4889 times
Fri 30 May 2025 65.83 (21.88%) 54.90 51.88 - 71.63 1.8327 times
Wed 30 April 2025 54.01 (4.73%) 51.02 51.02 - 59.70 0.6899 times

 monthly chart Gfllimited

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 49.14
12 day DMA 48.53
20 day DMA 49.04
35 day DMA 52.44
50 day DMA 54.37
100 day DMA 58.47
150 day DMA 59.67
200 day DMA 59.86

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9149.1148.73
12 day EMA49.0449.1449.01
20 day EMA49.9250.0750.09
35 day EMA51.8852.0852.21
50 day EMA54.3354.5754.76

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1448.8748.43
12 day SMA48.5348.5448.57
20 day SMA49.0449.3149.51
35 day SMA52.4452.7853.08
50 day SMA54.3754.654.8
100 day SMA58.4758.5958.7
150 day SMA59.6759.7759.87
200 day SMA59.8659.959.94
Back to top | Use Dark Theme