Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 80.38 and 82.98
| Daily Target 1 | 79.72 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 82.32 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.92 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.36 (0.33%) | 83.00 | 81.00 - 83.60 | 0.1655 times | Thu 02 May 2024 | 82.09 (-0.52%) | 83.00 | 81.34 - 83.85 | 1.0941 times | Tue 30 April 2024 | 82.52 (-0.83%) | 84.40 | 81.06 - 84.40 | 0.6619 times | Mon 29 April 2024 | 83.21 (0.23%) | 85.12 | 82.70 - 85.12 | 0.4469 times | Fri 26 April 2024 | 83.02 (-0.41%) | 84.50 | 82.73 - 84.60 | 1.4929 times | Thu 25 April 2024 | 83.36 (2.11%) | 83.00 | 81.70 - 84.25 | 1.0021 times | Wed 24 April 2024 | 81.64 (-0.87%) | 84.05 | 81.10 - 84.25 | 0.2876 times | Tue 23 April 2024 | 82.36 (-1.66%) | 85.43 | 81.65 - 85.43 | 0.4168 times | Mon 22 April 2024 | 83.75 (5.36%) | 81.20 | 81.08 - 85.44 | 4.1623 times | Fri 19 April 2024 | 79.49 (0.25%) | 78.20 | 77.70 - 80.00 | 0.27 times | Thu 18 April 2024 | 79.29 (4.4%) | 77.50 | 76.95 - 80.43 | 0.8003 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 79.62 and 83.74
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.36 (-0.79%) | 85.12 | 81.00 - 85.12 | 0.473 times | Fri 26 April 2024 | 83.02 (4.44%) | 81.20 | 81.08 - 85.44 | 1.4702 times | Fri 19 April 2024 | 79.49 (4%) | 75.39 | 73.50 - 80.43 | 0.361 times | Fri 12 April 2024 | 76.43 (-1.89%) | 77.71 | 75.00 - 78.90 | 0.2997 times | Fri 05 April 2024 | 77.90 (14.78%) | 69.23 | 69.05 - 79.75 | 1.2856 times | Thu 28 March 2024 | 67.87 (-5.95%) | 72.60 | 67.25 - 72.80 | 1.4644 times | Fri 22 March 2024 | 72.16 (-0.99%) | 76.70 | 70.00 - 76.70 | 1.0641 times | Fri 15 March 2024 | 72.88 (-11.32%) | 83.20 | 68.00 - 84.48 | 2.1451 times | Thu 07 March 2024 | 82.18 (-2.47%) | 85.73 | 79.35 - 85.73 | 0.7326 times | Sat 02 March 2024 | 84.26 (-3.49%) | 87.95 | 81.65 - 88.10 | 0.7042 times | Fri 23 February 2024 | 87.31 (0.46%) | 88.63 | 85.50 - 91.00 | 1.1658 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 80.26 and 83.11
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 82.403333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.36 (-0.19%) | 83.00 | 81.00 - 83.85 | 0.0368 times | Tue 30 April 2024 | 82.52 (21.59%) | 69.23 | 69.05 - 85.44 | 0.5322 times | Thu 28 March 2024 | 67.87 (-18.4%) | 84.00 | 67.25 - 85.73 | 0.8134 times | Thu 29 February 2024 | 83.17 (-11.11%) | 94.03 | 81.65 - 99.55 | 0.6891 times | Wed 31 January 2024 | 93.56 (-3.91%) | 99.00 | 90.91 - 103.90 | 0.6485 times | Fri 29 December 2023 | 97.37 (-0.3%) | 99.89 | 92.50 - 108.25 | 0.8767 times | Thu 30 November 2023 | 97.66 (7.45%) | 99.00 | 91.45 - 106.75 | 0.8845 times | Tue 31 October 2023 | 90.89 (4.58%) | 85.76 | 83.81 - 118.09 | 2.3389 times | Fri 29 September 2023 | 86.91 (2.42%) | 84.00 | 80.00 - 95.70 | 0.9114 times | Thu 31 August 2023 | 84.86 (54.07%) | 55.60 | 54.60 - 91.30 | 2.2685 times | Mon 31 July 2023 | 55.08 (-1.64%) | 56.79 | 52.90 - 65.00 | 0.7819 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 81.59 |
| 20 day DMA | 79.73 |
| 35 day DMA | 76.5 |
| 50 day DMA | 79.01 |
| 100 day DMA | 87.32 |
| 150 day DMA | 90.23 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.38 | 82.53 |
| 12 day EMA | 81.32 | 81.13 | 80.95 |
| 20 day EMA | 80.2 | 79.97 | 79.75 |
| 35 day EMA | 80.21 | 80.08 | 79.96 |
| 50 day EMA | 79.96 | 79.86 | 79.77 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.84 | 82.75 |
| 12 day SMA | 81.59 | 81.03 | 80.55 |
| 20 day SMA | 79.73 | 79.5 | 79.09 |
| 35 day SMA | 76.5 | 76.49 | 76.44 |
| 50 day SMA | 79.01 | 79.1 | 79.2 |
| 100 day SMA | 87.32 | 87.51 | 87.73 |
| 150 day SMA | 90.23 | 90.28 | 90.31 |
| 200 day SMA | 85.52 | 85.39 | 85.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.