Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong Daily Stock price targets for Gfllimited 500173 are 49.44 and 50.44

Daily Target 148.63
Daily Target 249.25
Daily Target 349.626666666667
Daily Target 450.25
Daily Target 550.63

Daily price and volume Gfllimited

Date Closing Open Range Volume
Thu 12 February 2026 49.88 (1.16%) 49.10 49.00 - 50.00 1.4531 times
Wed 11 February 2026 49.31 (1.44%) 47.80 47.80 - 49.39 0.3384 times
Tue 10 February 2026 48.61 (-1.54%) 49.30 48.50 - 49.65 2.6666 times
Mon 09 February 2026 49.37 (4.62%) 55.00 47.90 - 55.00 0.4236 times
Fri 06 February 2026 47.19 (-0.97%) 47.68 47.18 - 48.59 0.2567 times
Thu 05 February 2026 47.65 (-1.33%) 47.98 47.25 - 48.49 0.4162 times
Wed 04 February 2026 48.29 (0.25%) 48.83 47.55 - 49.86 1.544 times
Tue 03 February 2026 48.17 (0.94%) 49.79 47.70 - 50.45 2.4698 times
Mon 02 February 2026 47.72 (-2.47%) 48.10 46.55 - 48.19 0.2548 times
Sun 01 February 2026 48.93 (0.31%) 49.08 48.22 - 49.25 0.1768 times
Fri 30 January 2026 48.78 (0.47%) 48.75 48.10 - 49.65 0.3103 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 45.24 and 52.44

Weekly Target 143.69
Weekly Target 246.79
Weekly Target 350.893333333333
Weekly Target 453.99
Weekly Target 558.09

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Thu 12 February 2026 49.88 (5.7%) 55.00 47.80 - 55.00 2.1753 times
Fri 06 February 2026 47.19 (-3.26%) 49.08 46.55 - 50.45 2.2807 times
Fri 30 January 2026 48.78 (-0.69%) 46.50 46.50 - 50.27 0.3538 times
Fri 23 January 2026 49.12 (-8.78%) 53.76 48.33 - 54.80 0.7521 times
Fri 16 January 2026 53.85 (-5.36%) 56.17 53.54 - 56.17 0.7364 times
Fri 09 January 2026 56.90 (-3.82%) 58.60 55.49 - 62.80 0.4802 times
Fri 02 January 2026 59.16 (1.2%) 59.20 56.73 - 60.55 0.6257 times
Fri 26 December 2025 58.46 (-0.76%) 58.90 57.08 - 61.26 1.0396 times
Fri 19 December 2025 58.91 (0.75%) 58.89 56.70 - 59.29 1.2601 times
Fri 12 December 2025 58.47 (-2.74%) 60.65 57.42 - 60.65 0.296 times
Fri 05 December 2025 60.12 (-2.15%) 61.74 56.51 - 66.80 0.7529 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 48.22 and 56.67

Monthly Target 142.03
Monthly Target 245.95
Monthly Target 350.476666666667
Monthly Target 454.4
Monthly Target 558.93

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Thu 12 February 2026 49.88 (2.26%) 49.08 46.55 - 55.00 0.6437 times
Fri 30 January 2026 48.78 (-17.17%) 58.80 46.50 - 62.80 0.3714 times
Wed 31 December 2025 58.89 (-4.15%) 61.74 56.51 - 66.80 0.5383 times
Fri 28 November 2025 61.44 (-6.21%) 62.30 56.30 - 64.85 0.4703 times
Fri 31 October 2025 65.51 (6.5%) 61.75 58.66 - 79.80 2.703 times
Tue 30 September 2025 61.51 (1.47%) 59.00 58.35 - 67.90 0.6879 times
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.4731 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.7749 times
Mon 30 June 2025 66.00 (0.26%) 65.94 58.50 - 71.75 1.4959 times
Fri 30 May 2025 65.83 (21.88%) 54.90 51.88 - 71.63 1.8414 times
Wed 30 April 2025 54.01 (4.73%) 51.02 51.02 - 59.70 0.6932 times

 monthly chart Gfllimited

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 48.87
12 day DMA 48.54
20 day DMA 49.31
35 day DMA 52.78
50 day DMA 54.6
100 day DMA 58.59
150 day DMA 59.77
200 day DMA 59.9

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1148.7348.44
12 day EMA49.1449.0148.96
20 day EMA50.0850.150.18
35 day EMA52.0452.1752.34
50 day EMA54.554.6954.91

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8748.4348.22
12 day SMA48.5448.5748.45
20 day SMA49.3149.5149.8
35 day SMA52.7853.0853.33
50 day SMA54.654.855.01
100 day SMA58.5958.758.83
150 day SMA59.7759.8759.97
200 day SMA59.959.9459.97
Back to top | Use Dark Theme