Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 47.83 and 48.81
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.576666666667 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.56 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.51 (-2.75%) | 48.59 | 48.12 - 49.10 | 0.6997 times | Thu 12 February 2026 | 49.88 (1.16%) | 49.10 | 49.00 - 50.00 | 1.3758 times | Wed 11 February 2026 | 49.31 (1.44%) | 47.80 | 47.80 - 49.39 | 0.3204 times | Tue 10 February 2026 | 48.61 (-1.54%) | 49.30 | 48.50 - 49.65 | 2.5247 times | Mon 09 February 2026 | 49.37 (4.62%) | 55.00 | 47.90 - 55.00 | 0.401 times | Fri 06 February 2026 | 47.19 (-0.97%) | 47.68 | 47.18 - 48.59 | 0.243 times | Thu 05 February 2026 | 47.65 (-1.33%) | 47.98 | 47.25 - 48.49 | 0.3941 times | Wed 04 February 2026 | 48.29 (0.25%) | 48.83 | 47.55 - 49.86 | 1.4618 times | Tue 03 February 2026 | 48.17 (0.94%) | 49.79 | 47.70 - 50.45 | 2.3383 times | Mon 02 February 2026 | 47.72 (-2.47%) | 48.10 | 46.55 - 48.19 | 0.2412 times | Sun 01 February 2026 | 48.93 (0.31%) | 49.08 | 48.22 - 49.25 | 0.1674 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 44.56 and 51.76
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 2.4247 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 2.208 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.3426 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.7281 times | Fri 16 January 2026 | 53.85 (-5.36%) | 56.17 | 53.54 - 56.17 | 0.713 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.4648 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.6057 times | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 1.0065 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 1.2199 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.2866 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.7289 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 43.31 and 51.76
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.51 (-0.55%) | 49.08 | 46.55 - 55.00 | 0.688 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.3696 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.5358 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4681 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.6902 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6846 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4708 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7712 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.4889 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.8327 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6899 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 48.53 |
| 20 day DMA | 49.04 |
| 35 day DMA | 52.44 |
| 50 day DMA | 54.37 |
| 100 day DMA | 58.47 |
| 150 day DMA | 59.67 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.11 | 48.73 |
| 12 day EMA | 49.04 | 49.14 | 49.01 |
| 20 day EMA | 49.92 | 50.07 | 50.09 |
| 35 day EMA | 51.88 | 52.08 | 52.21 |
| 50 day EMA | 54.33 | 54.57 | 54.76 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 48.87 | 48.43 |
| 12 day SMA | 48.53 | 48.54 | 48.57 |
| 20 day SMA | 49.04 | 49.31 | 49.51 |
| 35 day SMA | 52.44 | 52.78 | 53.08 |
| 50 day SMA | 54.37 | 54.6 | 54.8 |
| 100 day SMA | 58.47 | 58.59 | 58.7 |
| 150 day SMA | 59.67 | 59.77 | 59.87 |
| 200 day SMA | 59.86 | 59.9 | 59.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.