Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 44.86 and 46.01
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.066666666667 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.22 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.37 (3.4%) | 44.75 | 44.34 - 45.49 | 0.4212 times | Thu 09 April 2026 | 43.88 (-0.27%) | 44.00 | 43.44 - 45.00 | 0.6306 times | Wed 08 April 2026 | 44.00 (8.88%) | 41.00 | 41.00 - 44.00 | 0.6282 times | Tue 07 April 2026 | 40.41 (1.13%) | 40.39 | 40.00 - 40.78 | 0.3061 times | Mon 06 April 2026 | 39.96 (-1.48%) | 39.00 | 39.00 - 40.29 | 0.4065 times | Thu 02 April 2026 | 40.56 (3.26%) | 44.50 | 37.98 - 44.50 | 0.533 times | Wed 01 April 2026 | 39.28 (4.36%) | 39.38 | 38.63 - 39.99 | 1.3031 times | Mon 30 March 2026 | 37.64 (-3.14%) | 44.90 | 37.07 - 44.90 | 1.0355 times | Fri 27 March 2026 | 38.86 (-4.59%) | 43.00 | 38.66 - 43.00 | 2.9324 times | Wed 25 March 2026 | 40.73 (0.22%) | 40.24 | 40.24 - 42.29 | 1.8036 times | Tue 24 March 2026 | 40.64 (-3.33%) | 42.05 | 40.51 - 42.65 | 1.1776 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 42.19 and 48.68
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.37 (11.86%) | 39.00 | 39.00 - 45.49 | 0.5932 times | Thu 02 April 2026 | 40.56 (4.37%) | 44.90 | 37.07 - 44.90 | 0.712 times | Fri 27 March 2026 | 38.86 (-9.65%) | 42.14 | 38.66 - 43.23 | 1.6786 times | Fri 20 March 2026 | 43.01 (-2.12%) | 45.03 | 42.33 - 49.00 | 0.5305 times | Fri 13 March 2026 | 43.94 (1.62%) | 44.10 | 41.00 - 47.00 | 1.0393 times | Fri 06 March 2026 | 43.24 (-4.42%) | 47.00 | 42.50 - 47.00 | 0.8765 times | Fri 27 February 2026 | 45.24 (-4.98%) | 47.55 | 45.23 - 47.79 | 1.4792 times | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.5205 times | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 1.3452 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 1.225 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.19 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 41.68 and 49.19
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.37 (20.54%) | 39.38 | 37.98 - 45.49 | 0.3238 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.3533 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.4115 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4265 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6181 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5401 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.1038 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7899 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5432 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.8898 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.7178 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 41.11 |
| 20 day DMA | 42.33 |
| 35 day DMA | 43.71 |
| 50 day DMA | 45.19 |
| 100 day DMA | 51.45 |
| 150 day DMA | 55.16 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 42.23 | 41.4 |
| 12 day EMA | 42.32 | 41.76 | 41.37 |
| 20 day EMA | 42.59 | 42.3 | 42.13 |
| 35 day EMA | 43.82 | 43.73 | 43.72 |
| 50 day EMA | 45.3 | 45.3 | 45.36 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 41.76 | 40.84 |
| 12 day SMA | 41.11 | 40.92 | 40.94 |
| 20 day SMA | 42.33 | 42.27 | 42.21 |
| 35 day SMA | 43.71 | 43.79 | 43.93 |
| 50 day SMA | 45.19 | 45.24 | 45.34 |
| 100 day SMA | 51.45 | 51.61 | 51.78 |
| 150 day SMA | 55.16 | 55.26 | 55.36 |
| 200 day SMA | 57.14 | 57.23 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.