Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 49.44 and 50.44
| Daily Target 1 | 48.63 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.626666666667 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.63 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.88 (1.16%) | 49.10 | 49.00 - 50.00 | 1.4531 times | Wed 11 February 2026 | 49.31 (1.44%) | 47.80 | 47.80 - 49.39 | 0.3384 times | Tue 10 February 2026 | 48.61 (-1.54%) | 49.30 | 48.50 - 49.65 | 2.6666 times | Mon 09 February 2026 | 49.37 (4.62%) | 55.00 | 47.90 - 55.00 | 0.4236 times | Fri 06 February 2026 | 47.19 (-0.97%) | 47.68 | 47.18 - 48.59 | 0.2567 times | Thu 05 February 2026 | 47.65 (-1.33%) | 47.98 | 47.25 - 48.49 | 0.4162 times | Wed 04 February 2026 | 48.29 (0.25%) | 48.83 | 47.55 - 49.86 | 1.544 times | Tue 03 February 2026 | 48.17 (0.94%) | 49.79 | 47.70 - 50.45 | 2.4698 times | Mon 02 February 2026 | 47.72 (-2.47%) | 48.10 | 46.55 - 48.19 | 0.2548 times | Sun 01 February 2026 | 48.93 (0.31%) | 49.08 | 48.22 - 49.25 | 0.1768 times | Fri 30 January 2026 | 48.78 (0.47%) | 48.75 | 48.10 - 49.65 | 0.3103 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 45.24 and 52.44
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 50.893333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.88 (5.7%) | 55.00 | 47.80 - 55.00 | 2.1753 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 2.2807 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.3538 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.7521 times | Fri 16 January 2026 | 53.85 (-5.36%) | 56.17 | 53.54 - 56.17 | 0.7364 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.4802 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.6257 times | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 1.0396 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 1.2601 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.296 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.7529 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 48.22 and 56.67
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 50.476666666667 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.88 (2.26%) | 49.08 | 46.55 - 55.00 | 0.6437 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.3714 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.5383 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4703 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.703 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6879 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4731 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7749 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.4959 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.8414 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6932 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.54 |
| 20 day DMA | 49.31 |
| 35 day DMA | 52.78 |
| 50 day DMA | 54.6 |
| 100 day DMA | 58.59 |
| 150 day DMA | 59.77 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.73 | 48.44 |
| 12 day EMA | 49.14 | 49.01 | 48.96 |
| 20 day EMA | 50.08 | 50.1 | 50.18 |
| 35 day EMA | 52.04 | 52.17 | 52.34 |
| 50 day EMA | 54.5 | 54.69 | 54.91 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.43 | 48.22 |
| 12 day SMA | 48.54 | 48.57 | 48.45 |
| 20 day SMA | 49.31 | 49.51 | 49.8 |
| 35 day SMA | 52.78 | 53.08 | 53.33 |
| 50 day SMA | 54.6 | 54.8 | 55.01 |
| 100 day SMA | 58.59 | 58.7 | 58.83 |
| 150 day SMA | 59.77 | 59.87 | 59.97 |
| 200 day SMA | 59.9 | 59.94 | 59.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.