Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 47.94 and 51.88
| Daily Target 1 | 46.64 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 50.583333333333 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 54.52 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.81 (9.63%) | 51.90 | 48.00 - 51.94 | 1.8272 times | Wed 12 August 2026 | 47.26 (-0.57%) | 48.90 | 46.89 - 49.00 | 0.525 times | Tue 11 August 2026 | 47.53 (-3.24%) | 48.94 | 46.93 - 49.00 | 0.788 times | Mon 10 August 2026 | 49.12 (-3.53%) | 47.25 | 47.25 - 51.14 | 0.5731 times | Fri 07 August 2026 | 50.92 (-1.7%) | 51.90 | 49.41 - 51.90 | 0.5855 times | Thu 06 August 2026 | 51.80 (3.6%) | 50.00 | 48.90 - 51.95 | 1.6741 times | Wed 05 August 2026 | 50.00 (4.23%) | 53.20 | 49.00 - 53.20 | 1.7274 times | Tue 04 August 2026 | 47.97 (0.21%) | 46.66 | 46.66 - 48.51 | 1.4517 times | Mon 03 August 2026 | 47.87 (2.57%) | 46.00 | 46.00 - 48.42 | 0.4727 times | Fri 31 July 2026 | 46.67 (-1.75%) | 48.30 | 46.50 - 48.43 | 0.3753 times | Thu 30 July 2026 | 47.50 (0.21%) | 47.00 | 46.78 - 47.74 | 0.1118 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 49.35 and 54.4
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 50.213333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.81 (1.75%) | 47.25 | 46.89 - 51.94 | 1.7576 times | Fri 07 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 2.7981 times | Fri 31 July 2026 | 46.67 (3.53%) | 45.95 | 45.60 - 48.43 | 0.66 times | Fri 24 July 2026 | 45.08 (0.63%) | 45.15 | 44.40 - 48.24 | 1.173 times | Fri 17 July 2026 | 44.80 (-2.95%) | 46.16 | 44.00 - 46.78 | 0.278 times | Fri 10 July 2026 | 46.16 (0.7%) | 49.50 | 45.00 - 49.50 | 0.6079 times | Fri 03 July 2026 | 45.84 (-1.23%) | 50.00 | 45.00 - 50.00 | 0.6348 times | Thu 25 June 2026 | 46.41 (-1.15%) | 46.95 | 46.10 - 47.94 | 0.4084 times | Fri 19 June 2026 | 46.95 (-1.53%) | 48.15 | 46.54 - 48.74 | 0.5905 times | Fri 12 June 2026 | 47.68 (0.72%) | 46.00 | 44.58 - 49.10 | 1.0916 times | Fri 05 June 2026 | 47.34 (0.08%) | 46.60 | 45.21 - 48.26 | 0.5106 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 48.91 and 56.11
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.81 (11.01%) | 46.00 | 46.00 - 53.20 | 0.7633 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.5487 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.449 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 1.0772 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 1.0362 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.906 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.9879 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.6006 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.8706 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.7607 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 4.3714 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 48.82 |
| 20 day DMA | 47.58 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.19 |
| 150 day DMA | 47.14 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 48.39 | 48.96 |
| 12 day EMA | 48.76 | 48.21 | 48.38 |
| 20 day EMA | 48.1 | 47.71 | 47.76 |
| 35 day EMA | 47.59 | 47.34 | 47.34 |
| 50 day EMA | 47.1 | 46.91 | 46.9 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.33 | 49.87 |
| 12 day SMA | 48.82 | 48.35 | 48.33 |
| 20 day SMA | 47.58 | 47.27 | 47.16 |
| 35 day SMA | 46.83 | 46.67 | 46.69 |
| 50 day SMA | 46.81 | 46.7 | 46.7 |
| 100 day SMA | 46.19 | 46.09 | 46.06 |
| 150 day SMA | 47.14 | 47.18 | 47.26 |
| 200 day SMA | 50.75 | 50.81 | 50.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.