Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 524.65 and 540.95
| Daily Target 1 | 521.27 |
| Daily Target 2 | 528.03 |
| Daily Target 3 | 537.56666666667 |
| Daily Target 4 | 544.33 |
| Daily Target 5 | 553.87 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 534.80 (-0.67%) | 547.10 | 530.80 - 547.10 | 1.3659 times | Wed 21 January 2026 | 538.40 (2.39%) | 525.05 | 522.95 - 540.00 | 2.1839 times | Tue 20 January 2026 | 525.85 (-2.89%) | 538.15 | 524.15 - 538.65 | 0.6887 times | Mon 19 January 2026 | 541.50 (-1.14%) | 541.05 | 534.00 - 544.90 | 0.8406 times | Fri 16 January 2026 | 547.75 (-0.96%) | 550.05 | 545.00 - 553.00 | 0.5489 times | Wed 14 January 2026 | 553.05 (0.77%) | 546.65 | 540.85 - 556.45 | 1.1247 times | Tue 13 January 2026 | 548.80 (0.14%) | 547.75 | 547.00 - 554.55 | 0.6124 times | Mon 12 January 2026 | 548.05 (0.33%) | 540.45 | 538.20 - 548.75 | 0.6844 times | Fri 09 January 2026 | 546.25 (-1.87%) | 554.95 | 545.00 - 554.95 | 1.3037 times | Thu 08 January 2026 | 556.65 (-0.5%) | 562.70 | 555.00 - 564.10 | 0.6468 times | Wed 07 January 2026 | 559.45 (-1.51%) | 564.00 | 558.00 - 567.75 | 1.0641 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 516.8 and 540.95
| Weekly Target 1 | 510.8 |
| Weekly Target 2 | 522.8 |
| Weekly Target 3 | 534.95 |
| Weekly Target 4 | 546.95 |
| Weekly Target 5 | 559.1 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 534.80 (-2.36%) | 541.05 | 522.95 - 547.10 | 0.4555 times | Fri 16 January 2026 | 547.75 (0.27%) | 540.45 | 538.20 - 556.45 | 0.2664 times | Fri 09 January 2026 | 546.25 (-3.6%) | 567.90 | 545.00 - 578.25 | 0.6129 times | Fri 02 January 2026 | 566.65 (0.28%) | 564.95 | 548.80 - 572.05 | 0.36 times | Fri 26 December 2025 | 565.05 (-0.96%) | 573.35 | 561.80 - 576.10 | 0.3204 times | Fri 19 December 2025 | 570.50 (-0.98%) | 576.15 | 555.10 - 580.05 | 0.5889 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 0.8264 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 3.7551 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 1.4995 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 1.315 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 2.5813 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 501.23 and 556.53
| Monthly Target 1 | 490.03 |
| Monthly Target 2 | 512.42 |
| Monthly Target 3 | 545.33333333333 |
| Monthly Target 4 | 567.72 |
| Monthly Target 5 | 600.63 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 534.80 (-5.26%) | 564.60 | 522.95 - 578.25 | 0.2793 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1258 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5138 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9793 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9179 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8519 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.881 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8833 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9767 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5911 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.8625 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 537.66 |
| 12 day DMA | 547.38 |
| 20 day DMA | 553.54 |
| 35 day DMA | 566.14 |
| 50 day DMA | 574.4 |
| 100 day DMA | 586.84 |
| 150 day DMA | 590.27 |
| 200 day DMA | 596.01 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.11 | 539.77 | 540.45 |
| 12 day EMA | 545.67 | 547.65 | 549.33 |
| 20 day EMA | 552.56 | 554.43 | 556.12 |
| 35 day EMA | 563.75 | 565.45 | 567.04 |
| 50 day EMA | 574.19 | 575.8 | 577.33 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.66 | 541.31 | 543.39 |
| 12 day SMA | 547.38 | 550.58 | 552.93 |
| 20 day SMA | 553.54 | 555.42 | 556.88 |
| 35 day SMA | 566.14 | 567.51 | 568.57 |
| 50 day SMA | 574.4 | 576.08 | 577.67 |
| 100 day SMA | 586.84 | 587.17 | 587.52 |
| 150 day SMA | 590.27 | 590.92 | 591.57 |
| 200 day SMA | 596.01 | 596.5 | 596.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.