Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 593.25 and 602.65
| Daily Target 1 | 591.37 |
| Daily Target 2 | 595.13 |
| Daily Target 3 | 600.76666666667 |
| Daily Target 4 | 604.53 |
| Daily Target 5 | 610.17 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 598.90 (-2.02%) | 605.35 | 597.00 - 606.40 | 0.208 times | Thu 04 December 2025 | 611.25 (-1.26%) | 615.90 | 604.25 - 617.00 | 0.6107 times | Wed 03 December 2025 | 619.05 (6.19%) | 582.00 | 580.60 - 622.10 | 3.8442 times | Tue 02 December 2025 | 582.95 (1.33%) | 568.20 | 568.20 - 588.65 | 1.9039 times | Mon 01 December 2025 | 575.30 (-0.1%) | 574.95 | 569.00 - 583.95 | 0.5795 times | Fri 28 November 2025 | 575.85 (0.42%) | 570.30 | 569.50 - 576.90 | 0.1501 times | Thu 27 November 2025 | 573.45 (0.97%) | 568.00 | 568.00 - 608.15 | 1.2799 times | Wed 26 November 2025 | 567.95 (-0.49%) | 562.70 | 562.70 - 573.95 | 0.2614 times | Tue 25 November 2025 | 570.75 (-1.14%) | 577.35 | 562.70 - 577.35 | 0.6329 times | Mon 24 November 2025 | 577.35 (-3.15%) | 590.10 | 574.45 - 598.00 | 0.5294 times | Fri 21 November 2025 | 596.10 (-1.8%) | 590.50 | 590.40 - 603.65 | 0.3681 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 583.55 and 637.45
| Weekly Target 1 | 542.5 |
| Weekly Target 2 | 570.7 |
| Weekly Target 3 | 596.4 |
| Weekly Target 4 | 624.6 |
| Weekly Target 5 | 650.3 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 2.1996 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 0.8783 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 0.7703 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 1.5121 times | Fri 07 November 2025 | 618.05 (-3.57%) | 627.10 | 602.85 - 636.00 | 1.374 times | Fri 31 October 2025 | 640.90 (-1.35%) | 651.60 | 627.75 - 668.00 | 0.765 times | Thu 23 October 2025 | 649.65 (3.79%) | 626.00 | 625.60 - 665.45 | 0.8711 times | Fri 17 October 2025 | 625.90 (-1.04%) | 620.85 | 616.00 - 639.00 | 0.4413 times | Fri 10 October 2025 | 632.45 (5.19%) | 601.45 | 600.00 - 645.00 | 0.6236 times | Fri 03 October 2025 | 601.25 (3.32%) | 577.85 | 577.85 - 624.95 | 0.5646 times | Fri 26 September 2025 | 581.95 (-0.82%) | 585.05 | 575.35 - 605.45 | 1.199 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 583.55 and 637.45
| Monthly Target 1 | 542.5 |
| Monthly Target 2 | 570.7 |
| Monthly Target 3 | 596.4 |
| Monthly Target 4 | 624.6 |
| Monthly Target 5 | 650.3 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 0.7205 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.4853 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9608 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9006 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8359 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.8456 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8666 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9583 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.58 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.8463 times | Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 1.4068 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 597.49 |
| 12 day DMA | 587.99 |
| 20 day DMA | 598.57 |
| 35 day DMA | 613.76 |
| 50 day DMA | 611.73 |
| 100 day DMA | 595.81 |
| 150 day DMA | 601.3 |
| 200 day DMA | 607.24 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.66 | 598.54 | 592.18 |
| 12 day EMA | 595.41 | 594.77 | 591.77 |
| 20 day EMA | 598.63 | 598.6 | 597.27 |
| 35 day EMA | 601.57 | 601.73 | 601.17 |
| 50 day EMA | 607.46 | 607.81 | 607.67 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.49 | 592.88 | 585.32 |
| 12 day SMA | 587.99 | 587.54 | 586.11 |
| 20 day SMA | 598.57 | 599.2 | 599.46 |
| 35 day SMA | 613.76 | 614.6 | 615.2 |
| 50 day SMA | 611.73 | 611.49 | 610.89 |
| 100 day SMA | 595.81 | 595.92 | 595.96 |
| 150 day SMA | 601.3 | 601.35 | 601.25 |
| 200 day SMA | 607.24 | 607.6 | 608.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.