Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 456.95 and 480.2
| Daily Target 1 | 439.4 |
| Daily Target 2 | 451.25 |
| Daily Target 3 | 462.65 |
| Daily Target 4 | 474.5 |
| Daily Target 5 | 485.9 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.10 (1.37%) | 456.10 | 450.80 - 474.05 | 2.632 times | Wed 11 March 2026 | 456.85 (-1.39%) | 463.20 | 454.20 - 473.00 | 0.98 times | Tue 10 March 2026 | 463.30 (1.43%) | 456.80 | 453.80 - 464.70 | 0.6883 times | Mon 09 March 2026 | 456.75 (-0.72%) | 455.05 | 445.00 - 459.15 | 0.6495 times | Fri 06 March 2026 | 460.05 (-1.81%) | 466.90 | 459.10 - 468.90 | 0.4524 times | Thu 05 March 2026 | 468.55 (1.87%) | 464.00 | 460.00 - 470.80 | 0.5831 times | Wed 04 March 2026 | 459.95 (-1.92%) | 464.00 | 451.10 - 464.40 | 1.5097 times | Mon 02 March 2026 | 468.95 (-2.25%) | 475.80 | 463.15 - 480.00 | 0.8948 times | Fri 27 February 2026 | 479.75 (-2.76%) | 493.15 | 478.05 - 493.15 | 0.6308 times | Thu 26 February 2026 | 493.35 (2.52%) | 481.20 | 481.20 - 495.00 | 0.9795 times | Wed 25 February 2026 | 481.20 (-1.96%) | 492.70 | 474.55 - 492.70 | 1.8616 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 454.05 and 483.1
| Weekly Target 1 | 431.67 |
| Weekly Target 2 | 447.38 |
| Weekly Target 3 | 460.71666666667 |
| Weekly Target 4 | 476.43 |
| Weekly Target 5 | 489.77 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.10 (0.66%) | 455.05 | 445.00 - 474.05 | 1.3489 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.9375 times | Fri 27 February 2026 | 479.75 (-3.51%) | 495.05 | 474.55 - 503.20 | 1.5852 times | Fri 20 February 2026 | 497.20 (-0.94%) | 501.00 | 492.00 - 509.80 | 1.1289 times | Fri 13 February 2026 | 501.90 (-2.23%) | 513.40 | 492.25 - 529.40 | 0.7344 times | Fri 06 February 2026 | 513.35 (-3.3%) | 526.75 | 500.55 - 585.00 | 1.1605 times | Fri 30 January 2026 | 530.85 (0.45%) | 519.35 | 512.00 - 537.85 | 0.8417 times | Fri 23 January 2026 | 528.45 (-3.52%) | 541.05 | 522.95 - 547.10 | 0.8404 times | Fri 16 January 2026 | 547.75 (0.27%) | 540.45 | 538.20 - 556.45 | 0.431 times | Fri 09 January 2026 | 546.25 (-3.6%) | 567.90 | 545.00 - 578.25 | 0.9915 times | Fri 02 January 2026 | 566.65 (0.28%) | 564.95 | 548.80 - 572.05 | 0.5824 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 436.55 and 471.55
| Monthly Target 1 | 427.7 |
| Monthly Target 2 | 445.4 |
| Monthly Target 3 | 462.7 |
| Monthly Target 4 | 480.4 |
| Monthly Target 5 | 497.7 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.10 (-3.47%) | 475.80 | 445.00 - 480.00 | 0.2942 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5931 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4189 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1985 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.626 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0425 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9772 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.9069 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 2.0024 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.9403 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 1.0398 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 460.01 |
| 12 day DMA | 470.22 |
| 20 day DMA | 482.47 |
| 35 day DMA | 500.14 |
| 50 day DMA | 516.1 |
| 100 day DMA | 557.87 |
| 150 day DMA | 565.2 |
| 200 day DMA | 577.55 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.14 | 461.66 | 464.07 |
| 12 day EMA | 470.61 | 471.97 | 474.72 |
| 20 day EMA | 480.86 | 482.73 | 485.45 |
| 35 day EMA | 497.63 | 499.66 | 502.18 |
| 50 day EMA | 514.26 | 516.35 | 518.78 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.01 | 461.1 | 461.72 |
| 12 day SMA | 470.22 | 472.82 | 476.18 |
| 20 day SMA | 482.47 | 485.28 | 488.77 |
| 35 day SMA | 500.14 | 502.29 | 504.26 |
| 50 day SMA | 516.1 | 517.84 | 519.84 |
| 100 day SMA | 557.87 | 559.48 | 561.17 |
| 150 day SMA | 565.2 | 566.03 | 566.96 |
| 200 day SMA | 577.55 | 578.34 | 579.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.