Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 501.7 and 517.05
| Daily Target 1 | 498.58 |
| Daily Target 2 | 504.82 |
| Daily Target 3 | 513.93333333333 |
| Daily Target 4 | 520.17 |
| Daily Target 5 | 529.28 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 511.05 (-0.55%) | 523.05 | 507.70 - 523.05 | 0.5617 times | Thu 02 May 2024 | 513.90 (0.16%) | 513.35 | 510.90 - 521.65 | 0.5456 times | Tue 30 April 2024 | 513.10 (-3.12%) | 523.80 | 512.25 - 523.95 | 1.4097 times | Mon 29 April 2024 | 529.65 (-0.33%) | 527.45 | 526.00 - 537.25 | 1.0756 times | Fri 26 April 2024 | 531.40 (-0.25%) | 532.30 | 530.65 - 537.15 | 0.5354 times | Thu 25 April 2024 | 532.75 (2.64%) | 526.45 | 519.10 - 534.50 | 1.4836 times | Wed 24 April 2024 | 519.05 (0.03%) | 518.95 | 516.00 - 524.95 | 0.5709 times | Tue 23 April 2024 | 518.90 (1.08%) | 505.85 | 505.85 - 524.95 | 1.0547 times | Mon 22 April 2024 | 513.35 (1.76%) | 505.05 | 504.50 - 516.05 | 0.7508 times | Fri 19 April 2024 | 504.45 (0.46%) | 513.45 | 500.20 - 513.45 | 2.0119 times | Thu 18 April 2024 | 502.15 (-0.23%) | 500.00 | 500.00 - 520.95 | 1.4359 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 494.6 and 524.15
| Weekly Target 1 | 489.12 |
| Weekly Target 2 | 500.08 |
| Weekly Target 3 | 518.66666666667 |
| Weekly Target 4 | 529.63 |
| Weekly Target 5 | 548.22 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 511.05 (-3.83%) | 527.45 | 507.70 - 537.25 | 0.1456 times | Fri 26 April 2024 | 531.40 (5.34%) | 505.05 | 504.50 - 537.15 | 0.1782 times | Fri 19 April 2024 | 504.45 (0.34%) | 489.05 | 486.95 - 520.95 | 0.2562 times | Fri 12 April 2024 | 502.75 (0.67%) | 502.00 | 486.35 - 512.05 | 0.298 times | Fri 05 April 2024 | 499.40 (12.66%) | 454.95 | 453.05 - 514.10 | 0.4731 times | Thu 28 March 2024 | 443.30 (-1.83%) | 450.85 | 440.05 - 456.00 | 5.2819 times | Fri 22 March 2024 | 451.55 (0.27%) | 449.35 | 434.95 - 464.95 | 1.9363 times | Fri 15 March 2024 | 450.35 (-9.83%) | 495.75 | 446.30 - 499.45 | 0.629 times | Thu 07 March 2024 | 499.45 (-1.86%) | 511.15 | 491.05 - 511.70 | 0.2316 times | Sat 02 March 2024 | 508.90 (-0.52%) | 515.00 | 495.30 - 530.00 | 0.5701 times | Fri 23 February 2024 | 511.55 (-0.81%) | 513.15 | 507.20 - 536.00 | 0.2274 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 501.7 and 517.05
| Monthly Target 1 | 498.58 |
| Monthly Target 2 | 504.82 |
| Monthly Target 3 | 513.93333333333 |
| Monthly Target 4 | 520.17 |
| Monthly Target 5 | 529.28 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 511.05 (-0.4%) | 513.35 | 507.70 - 523.05 | 0.0164 times | Tue 30 April 2024 | 513.10 (15.75%) | 454.95 | 453.05 - 537.25 | 0.4783 times | Thu 28 March 2024 | 443.30 (-13.03%) | 513.75 | 434.95 - 530.00 | 2.9706 times | Thu 29 February 2024 | 509.70 (-12.77%) | 575.20 | 496.20 - 595.60 | 0.6993 times | Wed 31 January 2024 | 584.30 (0.72%) | 591.65 | 567.00 - 628.00 | 0.659 times | Fri 29 December 2023 | 580.15 (5.22%) | 558.95 | 545.00 - 599.70 | 0.5077 times | Thu 30 November 2023 | 551.35 (-5.14%) | 581.35 | 516.25 - 583.10 | 1.159 times | Tue 31 October 2023 | 581.25 (-5.76%) | 620.10 | 561.15 - 651.90 | 0.3837 times | Fri 29 September 2023 | 616.80 (-0.35%) | 623.60 | 598.05 - 659.00 | 0.5639 times | Thu 31 August 2023 | 618.95 (16.5%) | 533.95 | 502.25 - 629.80 | 2.562 times | Mon 31 July 2023 | 531.30 (3.19%) | 520.40 | 506.05 - 550.00 | 0.4538 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 519.82 |
| 12 day DMA | 516.09 |
| 20 day DMA | 508.67 |
| 35 day DMA | 485.72 |
| 50 day DMA | 493.03 |
| 100 day DMA | 532.08 |
| 150 day DMA | 546.97 |
| 200 day DMA | 550.06 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.31 | 518.94 | 521.46 |
| 12 day EMA | 513.67 | 514.15 | 514.19 |
| 20 day EMA | 507.37 | 506.98 | 506.25 |
| 35 day EMA | 503.83 | 503.4 | 502.78 |
| 50 day EMA | 497.17 | 496.6 | 495.89 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.82 | 524.16 | 525.19 |
| 12 day SMA | 516.09 | 515.66 | 514.73 |
| 20 day SMA | 508.67 | 507.28 | 504.67 |
| 35 day SMA | 485.72 | 485.39 | 484.78 |
| 50 day SMA | 493.03 | 493.13 | 493.08 |
| 100 day SMA | 532.08 | 532.77 | 533.16 |
| 150 day SMA | 546.97 | 547.75 | 548.4 |
| 200 day SMA | 550.06 | 550.1 | 550.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.