Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 421.28 and 434.43
| Daily Target 1 | 418.27 |
| Daily Target 2 | 424.28 |
| Daily Target 3 | 431.41666666667 |
| Daily Target 4 | 437.43 |
| Daily Target 5 | 444.57 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 430.30 (-1.38%) | 435.65 | 425.40 - 438.55 | 1.2859 times | Thu 02 July 2026 | 436.30 (-0.24%) | 436.10 | 433.60 - 439.10 | 0.3654 times | Wed 01 July 2026 | 437.35 (0.24%) | 436.55 | 433.35 - 439.60 | 0.6507 times | Tue 30 June 2026 | 436.30 (1.54%) | 430.00 | 427.10 - 437.10 | 0.7897 times | Mon 29 June 2026 | 429.70 (0.12%) | 429.10 | 423.65 - 432.25 | 1.6282 times | Thu 25 June 2026 | 429.20 (-1.62%) | 441.70 | 427.35 - 441.70 | 0.9088 times | Wed 24 June 2026 | 436.25 (-0.49%) | 436.65 | 434.00 - 438.25 | 0.6193 times | Tue 23 June 2026 | 438.40 (0.08%) | 442.75 | 435.40 - 442.75 | 0.6531 times | Mon 22 June 2026 | 438.05 (0.61%) | 437.05 | 435.50 - 443.65 | 2.0309 times | Fri 19 June 2026 | 435.40 (-0.93%) | 438.50 | 434.00 - 438.55 | 1.0681 times | Thu 18 June 2026 | 439.50 (-3.88%) | 438.55 | 432.65 - 442.05 | 3.4834 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 426.98 and 442.93
| Weekly Target 1 | 415.23 |
| Weekly Target 2 | 422.77 |
| Weekly Target 3 | 431.18333333333 |
| Weekly Target 4 | 438.72 |
| Weekly Target 5 | 447.13 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 430.30 (0.26%) | 429.10 | 423.65 - 439.60 | 0.8102 times | Thu 25 June 2026 | 429.20 (-1.42%) | 437.05 | 427.35 - 443.65 | 0.723 times | Fri 19 June 2026 | 435.40 (1.17%) | 443.25 | 432.65 - 459.60 | 2.4643 times | Fri 12 June 2026 | 430.35 (-2.44%) | 441.25 | 417.25 - 446.65 | 1.7329 times | Fri 05 June 2026 | 441.10 (-2.57%) | 453.45 | 439.80 - 471.95 | 1.2105 times | Fri 29 May 2026 | 452.75 (1.73%) | 448.00 | 442.80 - 470.95 | 0.8178 times | Fri 22 May 2026 | 445.05 (-6.12%) | 468.10 | 442.30 - 471.60 | 0.6683 times | Fri 15 May 2026 | 474.05 (-7.2%) | 510.00 | 466.00 - 510.00 | 0.4172 times | Fri 08 May 2026 | 510.85 (0.83%) | 534.65 | 507.15 - 548.40 | 0.7453 times | Thu 30 April 2026 | 506.65 (2.29%) | 500.00 | 500.00 - 524.95 | 0.4104 times | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.2457 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 420.75 and 434.95
| Monthly Target 1 | 417.57 |
| Monthly Target 2 | 423.93 |
| Monthly Target 3 | 431.76666666667 |
| Monthly Target 4 | 438.13 |
| Monthly Target 5 | 445.97 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 430.30 (-1.38%) | 436.55 | 425.40 - 439.60 | 0.1433 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.3731 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 0.9602 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.6843 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 0.9973 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5886 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4157 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1894 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.6136 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0346 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9697 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 433.99 |
| 12 day DMA | 437 |
| 20 day DMA | 436.78 |
| 35 day DMA | 444.65 |
| 50 day DMA | 463.08 |
| 100 day DMA | 470 |
| 150 day DMA | 500.32 |
| 200 day DMA | 527.35 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.91 | 435.71 | 435.42 |
| 12 day EMA | 436.15 | 437.21 | 437.38 |
| 20 day EMA | 440 | 441.02 | 441.52 |
| 35 day EMA | 451.76 | 453.02 | 454 |
| 50 day EMA | 463.87 | 465.24 | 466.42 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.99 | 433.77 | 433.76 |
| 12 day SMA | 437 | 438.97 | 439.76 |
| 20 day SMA | 436.78 | 437.4 | 437.92 |
| 35 day SMA | 444.65 | 445.78 | 446.74 |
| 50 day SMA | 463.08 | 464.61 | 465.9 |
| 100 day SMA | 470 | 470.94 | 471.73 |
| 150 day SMA | 500.32 | 501.42 | 502.56 |
| 200 day SMA | 527.35 | 527.94 | 528.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.