Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 506.55 and 521.5
| Daily Target 1 | 494.4 |
| Daily Target 2 | 503.75 |
| Daily Target 3 | 509.35 |
| Daily Target 4 | 518.7 |
| Daily Target 5 | 524.3 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 513.10 (3.59%) | 500.00 | 500.00 - 514.95 | 0.7433 times | Fri 24 April 2026 | 495.30 (-1.39%) | 500.95 | 494.70 - 505.30 | 0.2971 times | Thu 23 April 2026 | 502.30 (-0.86%) | 506.05 | 499.35 - 509.05 | 0.5075 times | Wed 22 April 2026 | 506.65 (0%) | 498.05 | 498.05 - 508.00 | 0.6705 times | Tue 21 April 2026 | 506.65 (1.18%) | 500.00 | 500.00 - 509.25 | 0.7498 times | Mon 20 April 2026 | 500.75 (-2.79%) | 512.25 | 496.40 - 512.65 | 0.8481 times | Fri 17 April 2026 | 515.10 (0.39%) | 513.60 | 511.60 - 519.25 | 1.431 times | Thu 16 April 2026 | 513.10 (1.64%) | 504.95 | 500.50 - 516.95 | 0.9956 times | Wed 15 April 2026 | 504.80 (3.33%) | 490.95 | 490.90 - 514.50 | 2.3389 times | Mon 13 April 2026 | 488.55 (2.81%) | 479.30 | 462.00 - 492.60 | 1.4182 times | Fri 10 April 2026 | 475.20 (1.82%) | 475.70 | 469.50 - 478.80 | 0.8075 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 506.55 and 521.5
| Weekly Target 1 | 494.4 |
| Weekly Target 2 | 503.75 |
| Weekly Target 3 | 509.35 |
| Weekly Target 4 | 518.7 |
| Weekly Target 5 | 524.3 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 513.10 (3.59%) | 500.00 | 500.00 - 514.95 | 0.1227 times | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.5071 times | Fri 17 April 2026 | 515.10 (8.4%) | 479.30 | 462.00 - 519.25 | 1.0204 times | Fri 10 April 2026 | 475.20 (4.66%) | 462.60 | 444.50 - 478.80 | 1.06 times | Thu 02 April 2026 | 454.05 (5.51%) | 430.35 | 420.80 - 456.00 | 1.1035 times | Fri 27 March 2026 | 430.35 (-0.77%) | 421.60 | 419.15 - 455.50 | 2.4363 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.7259 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.1904 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.6815 times | Fri 27 February 2026 | 479.75 (-3.51%) | 495.05 | 474.55 - 503.20 | 1.1523 times | Fri 20 February 2026 | 497.20 (-0.94%) | 501.00 | 492.00 - 509.80 | 0.8206 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 471.98 and 560.38
| Monthly Target 1 | 399.33 |
| Monthly Target 2 | 456.22 |
| Monthly Target 3 | 487.73333333333 |
| Monthly Target 4 | 544.62 |
| Monthly Target 5 | 576.13 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 513.10 (21.31%) | 440.00 | 430.85 - 519.25 | 0.5433 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 0.9726 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.574 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4055 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1601 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5738 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.009 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9458 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8778 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.9382 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.9101 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 504.8 |
| 12 day DMA | 499.02 |
| 20 day DMA | 478.52 |
| 35 day DMA | 466.59 |
| 50 day DMA | 475.95 |
| 100 day DMA | 516.21 |
| 150 day DMA | 547.48 |
| 200 day DMA | 556.58 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.85 | 500.73 | 503.44 |
| 12 day EMA | 495.96 | 492.85 | 492.41 |
| 20 day EMA | 487.36 | 484.65 | 483.53 |
| 35 day EMA | 484.75 | 483.08 | 482.36 |
| 50 day EMA | 482.25 | 480.99 | 480.41 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.8 | 502.33 | 506.29 |
| 12 day SMA | 499.02 | 495.71 | 492.55 |
| 20 day SMA | 478.52 | 474.36 | 470.66 |
| 35 day SMA | 466.59 | 465.33 | 464.89 |
| 50 day SMA | 475.95 | 476.11 | 476.47 |
| 100 day SMA | 516.21 | 516.81 | 517.54 |
| 150 day SMA | 547.48 | 547.77 | 548.19 |
| 200 day SMA | 556.58 | 557.1 | 557.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.