Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 519.23 and 533.23
| Daily Target 1 | 516.15 |
| Daily Target 2 | 522.3 |
| Daily Target 3 | 530.15 |
| Daily Target 4 | 536.3 |
| Daily Target 5 | 544.15 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 528.45 (-1.19%) | 534.90 | 524.00 - 538.00 | 0.7088 times | Thu 22 January 2026 | 534.80 (-0.67%) | 547.10 | 530.80 - 547.10 | 1.3569 times | Wed 21 January 2026 | 538.40 (2.39%) | 525.05 | 522.95 - 540.00 | 2.1694 times | Tue 20 January 2026 | 525.85 (-2.89%) | 538.15 | 524.15 - 538.65 | 0.6841 times | Mon 19 January 2026 | 541.50 (-1.14%) | 541.05 | 534.00 - 544.90 | 0.835 times | Fri 16 January 2026 | 547.75 (-0.96%) | 550.05 | 545.00 - 553.00 | 0.5453 times | Wed 14 January 2026 | 553.05 (0.77%) | 546.65 | 540.85 - 556.45 | 1.1172 times | Tue 13 January 2026 | 548.80 (0.14%) | 547.75 | 547.00 - 554.55 | 0.6084 times | Mon 12 January 2026 | 548.05 (0.33%) | 540.45 | 538.20 - 548.75 | 0.6799 times | Fri 09 January 2026 | 546.25 (-1.87%) | 554.95 | 545.00 - 554.95 | 1.2951 times | Thu 08 January 2026 | 556.65 (-0.5%) | 562.70 | 555.00 - 564.10 | 0.6425 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 513.63 and 537.78
| Weekly Target 1 | 508.68 |
| Weekly Target 2 | 518.57 |
| Weekly Target 3 | 532.83333333333 |
| Weekly Target 4 | 542.72 |
| Weekly Target 5 | 556.98 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 528.45 (-3.52%) | 541.05 | 522.95 - 547.10 | 0.5162 times | Fri 16 January 2026 | 547.75 (0.27%) | 540.45 | 538.20 - 556.45 | 0.2647 times | Fri 09 January 2026 | 546.25 (-3.6%) | 567.90 | 545.00 - 578.25 | 0.609 times | Fri 02 January 2026 | 566.65 (0.28%) | 564.95 | 548.80 - 572.05 | 0.3577 times | Fri 26 December 2025 | 565.05 (-0.96%) | 573.35 | 561.80 - 576.10 | 0.3184 times | Fri 19 December 2025 | 570.50 (-0.98%) | 576.15 | 555.10 - 580.05 | 0.5851 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 0.8211 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 3.7312 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 1.4899 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 1.3067 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 2.5649 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 498.05 and 553.35
| Monthly Target 1 | 487.92 |
| Monthly Target 2 | 508.18 |
| Monthly Target 3 | 543.21666666667 |
| Monthly Target 4 | 563.48 |
| Monthly Target 5 | 598.52 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 528.45 (-6.39%) | 564.60 | 522.95 - 578.25 | 0.2914 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1244 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5119 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.978 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9167 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8508 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.8786 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8822 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9755 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5904 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.8614 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 533.8 |
| 12 day DMA | 544.08 |
| 20 day DMA | 551.77 |
| 35 day DMA | 563.55 |
| 50 day DMA | 572.6 |
| 100 day DMA | 586.53 |
| 150 day DMA | 589.61 |
| 200 day DMA | 595.54 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.89 | 538.11 | 539.77 |
| 12 day EMA | 543.02 | 545.67 | 547.65 |
| 20 day EMA | 550.22 | 552.51 | 554.37 |
| 35 day EMA | 561.77 | 563.73 | 565.43 |
| 50 day EMA | 572.34 | 574.13 | 575.73 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.8 | 537.66 | 541.31 |
| 12 day SMA | 544.08 | 547.38 | 550.58 |
| 20 day SMA | 551.77 | 553.54 | 555.42 |
| 35 day SMA | 563.55 | 566.14 | 567.51 |
| 50 day SMA | 572.6 | 574.4 | 576.08 |
| 100 day SMA | 586.53 | 586.84 | 587.17 |
| 150 day SMA | 589.61 | 590.27 | 590.92 |
| 200 day SMA | 595.54 | 596.01 | 596.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.