Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 31.63 and 32.38
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.92 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.25 (-0.28%) | 32.50 | 31.75 - 32.50 | 1.3065 times | Thu 25 April 2024 | 32.34 (-2%) | 32.34 | 32.34 - 32.40 | 1.2749 times | Wed 24 April 2024 | 33.00 (1.1%) | 32.40 | 32.40 - 33.29 | 0.5068 times | Tue 23 April 2024 | 32.64 (2%) | 32.10 | 32.00 - 32.64 | 2.8772 times | Mon 22 April 2024 | 32.00 (0.31%) | 31.32 | 31.32 - 32.50 | 0.5458 times | Fri 19 April 2024 | 31.90 (-2%) | 32.40 | 31.90 - 32.40 | 0.9267 times | Thu 18 April 2024 | 32.55 (-1.84%) | 33.16 | 32.50 - 33.16 | 1.3273 times | Tue 16 April 2024 | 33.16 (-1.98%) | 33.83 | 33.16 - 33.83 | 0.4175 times | Mon 15 April 2024 | 33.83 (-2%) | 33.83 | 33.83 - 33.83 | 0.6893 times | Fri 12 April 2024 | 34.52 (-1.99%) | 34.52 | 34.52 - 34.52 | 0.128 times | Wed 10 April 2024 | 35.22 (-1.98%) | 35.22 | 35.22 - 35.22 | 0.1477 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 31.79 and 33.76
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.25 (1.1%) | 31.32 | 31.32 - 33.29 | 0.3938 times | Fri 19 April 2024 | 31.90 (-7.59%) | 33.83 | 31.90 - 33.83 | 0.2033 times | Fri 12 April 2024 | 34.52 (-7.7%) | 36.66 | 34.52 - 36.66 | 0.0491 times | Fri 05 April 2024 | 37.40 (25.04%) | 30.85 | 30.85 - 37.92 | 1.288 times | Thu 28 March 2024 | 29.91 (-10.93%) | 33.40 | 29.43 - 33.58 | 1.152 times | Fri 22 March 2024 | 33.58 (6.06%) | 31.01 | 30.88 - 33.66 | 1.2891 times | Fri 15 March 2024 | 31.66 (-11.24%) | 37.15 | 30.15 - 37.15 | 1.3155 times | Thu 07 March 2024 | 35.67 (-4.88%) | 37.50 | 34.02 - 39.08 | 1.6833 times | Sat 02 March 2024 | 37.50 (-2.82%) | 39.99 | 36.10 - 39.99 | 1.0675 times | Fri 23 February 2024 | 38.59 (-5.92%) | 41.84 | 38.00 - 43.99 | 1.5585 times | Fri 16 February 2024 | 41.02 (-6.67%) | 44.49 | 38.60 - 45.85 | 1.4349 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 31.55 and 38.62
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.25 (7.82%) | 30.85 | 30.85 - 37.92 | 0.1449 times | Thu 28 March 2024 | 29.91 (-18.5%) | 38.50 | 29.43 - 39.08 | 0.4309 times | Thu 29 February 2024 | 36.70 (-23.59%) | 48.00 | 36.40 - 48.88 | 0.5053 times | Wed 31 January 2024 | 48.03 (-2.73%) | 49.38 | 45.85 - 63.00 | 2.3937 times | Fri 29 December 2023 | 49.38 (34.66%) | 36.89 | 30.65 - 52.70 | 3.165 times | Thu 30 November 2023 | 36.67 (-3.6%) | 39.79 | 35.50 - 42.00 | 0.3697 times | Tue 31 October 2023 | 38.04 (15.27%) | 33.00 | 31.71 - 41.05 | 0.3641 times | Fri 29 September 2023 | 33.00 (-11.34%) | 39.08 | 32.31 - 41.03 | 0.3016 times | Thu 31 August 2023 | 37.22 (8.04%) | 34.99 | 31.00 - 37.22 | 0.3046 times | Mon 31 July 2023 | 34.45 (7.62%) | 32.10 | 31.10 - 52.42 | 2.0203 times | Fri 30 June 2023 | 32.01 (14.4%) | 29.30 | 27.51 - 39.00 | 0.3515 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.32 |
| 50 day DMA | 35.09 |
| 100 day DMA | 40.34 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.64 | 32.79 |
| 12 day EMA | 32.99 | 33.12 | 33.26 |
| 20 day EMA | 33.38 | 33.5 | 33.62 |
| 35 day EMA | 34.64 | 34.78 | 34.92 |
| 50 day EMA | 35.6 | 35.74 | 35.88 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.38 | 32.42 |
| 12 day SMA | 33.28 | 33.65 | 34.07 |
| 20 day SMA | 33.45 | 33.43 | 33.5 |
| 35 day SMA | 33.32 | 33.47 | 33.62 |
| 50 day SMA | 35.09 | 35.35 | 35.58 |
| 100 day SMA | 40.34 | 40.39 | 40.45 |
| 150 day SMA | 38.93 | 38.95 | 38.98 |
| 200 day SMA | 38.19 | 38.2 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.