Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 1152.1 and 1176.1
| Daily Target 1 | 1146.73 |
| Daily Target 2 | 1157.47 |
| Daily Target 3 | 1170.7333333333 |
| Daily Target 4 | 1181.47 |
| Daily Target 5 | 1194.73 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1168.20 (0.03%) | 1184.00 | 1160.00 - 1184.00 | 0.8984 times | Thu 25 April 2024 | 1167.85 (-0.4%) | 1167.00 | 1160.10 - 1180.80 | 0.8344 times | Wed 24 April 2024 | 1172.50 (-0.06%) | 1167.05 | 1166.00 - 1179.60 | 0.8382 times | Tue 23 April 2024 | 1173.25 (-0.23%) | 1184.00 | 1155.00 - 1184.00 | 0.8304 times | Mon 22 April 2024 | 1176.00 (1.1%) | 1166.20 | 1165.10 - 1184.00 | 1.2588 times | Fri 19 April 2024 | 1163.15 (-0.36%) | 1167.30 | 1145.00 - 1167.30 | 1.096 times | Thu 18 April 2024 | 1167.30 (1.08%) | 1150.20 | 1150.20 - 1175.00 | 0.7587 times | Tue 16 April 2024 | 1154.85 (-0.23%) | 1169.90 | 1145.05 - 1169.90 | 0.7099 times | Mon 15 April 2024 | 1157.55 (-1.65%) | 1170.00 | 1140.00 - 1170.00 | 1.8639 times | Fri 12 April 2024 | 1176.95 (-0.3%) | 1189.75 | 1162.65 - 1189.75 | 0.9113 times | Wed 10 April 2024 | 1180.55 (0.32%) | 1188.00 | 1174.50 - 1189.00 | 1.322 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 1161.6 and 1190.6
| Weekly Target 1 | 1140.07 |
| Weekly Target 2 | 1154.13 |
| Weekly Target 3 | 1169.0666666667 |
| Weekly Target 4 | 1183.13 |
| Weekly Target 5 | 1198.07 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1168.20 (0.43%) | 1166.20 | 1155.00 - 1184.00 | 0.6187 times | Fri 19 April 2024 | 1163.15 (-1.17%) | 1170.00 | 1140.00 - 1175.00 | 0.5879 times | Fri 12 April 2024 | 1176.95 (-0.14%) | 1185.00 | 1162.65 - 1190.00 | 0.6016 times | Fri 05 April 2024 | 1178.55 (6.94%) | 1120.00 | 1101.60 - 1193.00 | 1.5787 times | Thu 28 March 2024 | 1102.10 (-3.21%) | 1148.00 | 1100.00 - 1148.95 | 1.304 times | Fri 22 March 2024 | 1138.65 (-4.08%) | 1184.00 | 1125.00 - 1197.50 | 1.0531 times | Fri 15 March 2024 | 1187.10 (-5.29%) | 1265.00 | 1150.00 - 1265.00 | 1.2174 times | Thu 07 March 2024 | 1253.45 (-2.7%) | 1288.10 | 1244.35 - 1298.90 | 1.4048 times | Sat 02 March 2024 | 1288.20 (-1.11%) | 1304.80 | 1266.00 - 1312.00 | 0.7302 times | Fri 23 February 2024 | 1302.65 (-0.25%) | 1305.90 | 1300.00 - 1342.10 | 0.9036 times | Fri 16 February 2024 | 1305.90 (-3.87%) | 1344.00 | 1100.60 - 1344.00 | 1.2489 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 1134.9 and 1226.3
| Monthly Target 1 | 1062.87 |
| Monthly Target 2 | 1115.53 |
| Monthly Target 3 | 1154.2666666667 |
| Monthly Target 4 | 1206.93 |
| Monthly Target 5 | 1245.67 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1168.20 (6%) | 1120.00 | 1101.60 - 1193.00 | 0.8317 times | Thu 28 March 2024 | 1102.10 (-13.51%) | 1294.90 | 1100.00 - 1298.90 | 1.2689 times | Thu 29 February 2024 | 1274.20 (-8.52%) | 1399.40 | 1100.60 - 1440.00 | 1.8492 times | Wed 31 January 2024 | 1392.85 (6.11%) | 1315.05 | 1278.00 - 1410.00 | 1.9534 times | Fri 29 December 2023 | 1312.60 (0.03%) | 1318.00 | 1288.00 - 1345.80 | 1.1159 times | Thu 30 November 2023 | 1312.20 (1.98%) | 1281.00 | 1265.60 - 1346.95 | 0.8382 times | Tue 31 October 2023 | 1286.70 (-0.63%) | 1299.95 | 1231.00 - 1400.00 | 0.427 times | Fri 29 September 2023 | 1294.80 (-5.34%) | 1369.00 | 1275.05 - 1388.95 | 0.1668 times | Thu 31 August 2023 | 1367.80 (-2.86%) | 1416.35 | 1310.05 - 1430.00 | 0.6675 times | Mon 31 July 2023 | 1408.05 (17.43%) | 1203.50 | 1187.40 - 1451.10 | 0.8813 times | Fri 30 June 2023 | 1199.05 (-1.29%) | 1216.25 | 1175.85 - 1223.60 | 0.426 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 1171.56 |
| 12 day DMA | 1169.58 |
| 20 day DMA | 1159.77 |
| 35 day DMA | 1174.52 |
| 50 day DMA | 1210.31 |
| 100 day DMA | 1269.96 |
| 150 day DMA | 1283.13 |
| 200 day DMA | 1301.79 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.27 | 1169.81 | 1170.79 |
| 12 day EMA | 1167.97 | 1167.93 | 1167.95 |
| 20 day EMA | 1170.98 | 1171.27 | 1171.63 |
| 35 day EMA | 1194.46 | 1196.01 | 1197.67 |
| 50 day EMA | 1218.51 | 1220.56 | 1222.71 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.56 | 1170.55 | 1170.44 |
| 12 day SMA | 1169.58 | 1170.1 | 1170.99 |
| 20 day SMA | 1159.77 | 1157.65 | 1156.19 |
| 35 day SMA | 1174.52 | 1177.95 | 1181.14 |
| 50 day SMA | 1210.31 | 1213.12 | 1216.93 |
| 100 day SMA | 1269.96 | 1271.4 | 1272.85 |
| 150 day SMA | 1283.13 | 1284.12 | 1285.13 |
| 200 day SMA | 1301.79 | 1302.3 | 1302.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.