Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 842.68 and 862.08
| Daily Target 1 | 837.98 |
| Daily Target 2 | 847.37 |
| Daily Target 3 | 857.38333333333 |
| Daily Target 4 | 866.77 |
| Daily Target 5 | 876.78 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 856.75 (-0.08%) | 858.00 | 848.00 - 867.40 | 0.4434 times | Tue 10 February 2026 | 857.40 (0.21%) | 855.60 | 846.00 - 870.95 | 0.7319 times | Mon 09 February 2026 | 855.60 (1.41%) | 847.00 | 844.00 - 877.00 | 1.4324 times | Fri 06 February 2026 | 843.70 (6.39%) | 900.00 | 830.00 - 920.00 | 4.141 times | Thu 05 February 2026 | 793.05 (1.41%) | 782.00 | 782.00 - 798.00 | 0.5399 times | Wed 04 February 2026 | 782.00 (-0.35%) | 787.85 | 780.00 - 789.85 | 0.8267 times | Tue 03 February 2026 | 784.75 (1.06%) | 780.50 | 780.50 - 792.90 | 0.5077 times | Mon 02 February 2026 | 776.50 (-1.42%) | 787.65 | 764.00 - 789.20 | 0.6611 times | Sun 01 February 2026 | 787.65 (0.04%) | 780.00 | 772.00 - 793.00 | 0.3356 times | Fri 30 January 2026 | 787.30 (-0.39%) | 796.95 | 777.85 - 796.95 | 0.3803 times | Thu 29 January 2026 | 790.40 (-0.77%) | 797.05 | 781.00 - 808.00 | 0.4209 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 850.38 and 883.38
| Weekly Target 1 | 826.25 |
| Weekly Target 2 | 841.5 |
| Weekly Target 3 | 859.25 |
| Weekly Target 4 | 874.5 |
| Weekly Target 5 | 892.25 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 856.75 (1.55%) | 847.00 | 844.00 - 877.00 | 1.2076 times | Fri 06 February 2026 | 843.70 (7.16%) | 780.00 | 764.00 - 920.00 | 3.2472 times | Fri 30 January 2026 | 787.30 (-1.85%) | 818.00 | 776.55 - 818.00 | 0.9771 times | Fri 23 January 2026 | 802.10 (-2.66%) | 821.95 | 800.00 - 834.80 | 0.9327 times | Fri 16 January 2026 | 824.00 (-1.46%) | 828.00 | 821.10 - 850.50 | 0.5085 times | Fri 09 January 2026 | 836.25 (-2.32%) | 870.00 | 829.90 - 870.00 | 0.7027 times | Fri 02 January 2026 | 856.10 (0.65%) | 850.55 | 825.00 - 870.05 | 0.7424 times | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.5689 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.5557 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.5572 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.5656 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 810.38 and 966.38
| Monthly Target 1 | 690.92 |
| Monthly Target 2 | 773.83 |
| Monthly Target 3 | 846.91666666667 |
| Monthly Target 4 | 929.83 |
| Monthly Target 5 | 1002.92 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 856.75 (8.82%) | 780.00 | 764.00 - 920.00 | 0.5976 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.4637 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3561 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5451 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.623 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.9749 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7768 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.4034 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0059 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2536 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.7362 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 841.3 |
| 12 day DMA | 809.3 |
| 20 day DMA | 809.9 |
| 35 day DMA | 824.31 |
| 50 day DMA | 832.63 |
| 100 day DMA | 895.35 |
| 150 day DMA | 926.51 |
| 200 day DMA | 928.19 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.78 | 834.3 | 822.75 |
| 12 day EMA | 823.58 | 817.55 | 810.31 |
| 20 day EMA | 820.42 | 816.6 | 812.31 |
| 35 day EMA | 825.35 | 823.5 | 821.5 |
| 50 day EMA | 836.99 | 836.18 | 835.31 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.3 | 826.35 | 811.82 |
| 12 day SMA | 809.3 | 804.75 | 800.15 |
| 20 day SMA | 809.9 | 808.36 | 807.18 |
| 35 day SMA | 824.31 | 824.26 | 823.55 |
| 50 day SMA | 832.63 | 832.88 | 832.88 |
| 100 day SMA | 895.35 | 896.59 | 897.81 |
| 150 day SMA | 926.51 | 927.26 | 928.09 |
| 200 day SMA | 928.19 | 928.52 | 928.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.