Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 772.18 and 788.98
| Daily Target 1 | 769.13 |
| Daily Target 2 | 775.22 |
| Daily Target 3 | 785.93333333333 |
| Daily Target 4 | 792.02 |
| Daily Target 5 | 802.73 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 781.30 (-3.66%) | 786.60 | 779.85 - 796.65 | 0.2684 times | Wed 12 August 2026 | 810.95 (3.74%) | 787.80 | 775.00 - 817.55 | 0.2799 times | Tue 11 August 2026 | 781.70 (-1.75%) | 799.55 | 780.00 - 799.55 | 0.2599 times | Mon 10 August 2026 | 795.60 (-0.98%) | 800.15 | 791.25 - 809.55 | 0.1927 times | Fri 07 August 2026 | 803.45 (-1.09%) | 801.60 | 800.00 - 807.40 | 0.2692 times | Thu 06 August 2026 | 812.30 (-1.63%) | 830.00 | 793.30 - 851.80 | 0.907 times | Wed 05 August 2026 | 825.75 (-5.3%) | 850.00 | 806.90 - 850.00 | 1.6442 times | Tue 04 August 2026 | 872.00 (1.67%) | 860.00 | 858.00 - 875.00 | 2.6496 times | Mon 03 August 2026 | 857.65 (2.92%) | 833.35 | 833.35 - 860.85 | 3.2481 times | Fri 31 July 2026 | 833.30 (0.56%) | 831.00 | 826.70 - 835.00 | 0.281 times | Thu 30 July 2026 | 828.70 (0.75%) | 822.50 | 822.50 - 836.15 | 0.3377 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 756.88 and 799.43
| Weekly Target 1 | 748.73 |
| Weekly Target 2 | 765.02 |
| Weekly Target 3 | 791.28333333333 |
| Weekly Target 4 | 807.57 |
| Weekly Target 5 | 833.83 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 781.30 (-2.76%) | 800.15 | 775.00 - 817.55 | 0.4921 times | Fri 07 August 2026 | 803.45 (-3.58%) | 833.35 | 793.30 - 875.00 | 4.2861 times | Fri 31 July 2026 | 833.30 (1.1%) | 810.00 | 810.00 - 836.15 | 0.7089 times | Fri 24 July 2026 | 824.25 (0.88%) | 819.45 | 797.90 - 838.80 | 1.3078 times | Fri 17 July 2026 | 817.05 (3.75%) | 775.55 | 774.05 - 830.00 | 0.4723 times | Fri 10 July 2026 | 787.50 (-1.25%) | 802.05 | 752.35 - 803.00 | 0.3795 times | Fri 03 July 2026 | 797.50 (4.39%) | 760.00 | 752.00 - 830.70 | 1.1574 times | Thu 25 June 2026 | 763.95 (1.93%) | 733.30 | 733.30 - 780.00 | 0.1986 times | Fri 19 June 2026 | 749.50 (2.69%) | 744.50 | 738.60 - 762.00 | 0.5476 times | Fri 12 June 2026 | 729.90 (-0.32%) | 747.65 | 722.00 - 747.65 | 0.4498 times | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 0.6897 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 728.15 and 828.15
| Monthly Target 1 | 710.43 |
| Monthly Target 2 | 745.87 |
| Monthly Target 3 | 810.43333333333 |
| Monthly Target 4 | 845.87 |
| Monthly Target 5 | 910.43 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 781.30 (-6.24%) | 833.35 | 775.00 - 875.00 | 0.9104 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.7134 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4129 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3344 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.896 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.048 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.9166 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.9404 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.7223 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.1056 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 1.2636 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 794.6 |
| 12 day DMA | 818.77 |
| 20 day DMA | 819.67 |
| 35 day DMA | 803.11 |
| 50 day DMA | 784.58 |
| 100 day DMA | 768.23 |
| 150 day DMA | 782.01 |
| 200 day DMA | 811.76 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.42 | 805.48 | 802.75 |
| 12 day EMA | 808.6 | 813.56 | 814.03 |
| 20 day EMA | 808.88 | 811.78 | 811.87 |
| 35 day EMA | 797.76 | 798.73 | 798.01 |
| 50 day EMA | 781.39 | 781.39 | 780.18 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.6 | 800.8 | 803.76 |
| 12 day SMA | 818.77 | 821.82 | 822.38 |
| 20 day SMA | 819.67 | 821.5 | 821.55 |
| 35 day SMA | 803.11 | 802.65 | 801.27 |
| 50 day SMA | 784.58 | 783.33 | 781.73 |
| 100 day SMA | 768.23 | 767.85 | 767.26 |
| 150 day SMA | 782.01 | 782.51 | 782.76 |
| 200 day SMA | 811.76 | 812.75 | 813.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.