Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 180.33 and 185.73
| Daily Target 1 | 178.75 |
| Daily Target 2 | 181.9 |
| Daily Target 3 | 184.15 |
| Daily Target 4 | 187.3 |
| Daily Target 5 | 189.55 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 185.05 (-0.8%) | 186.25 | 181.00 - 186.40 | 0.664 times | Tue 21 July 2026 | 186.55 (0.7%) | 186.00 | 181.05 - 187.90 | 0.8605 times | Mon 20 July 2026 | 185.25 (-0.4%) | 187.00 | 180.00 - 187.00 | 0.2597 times | Fri 17 July 2026 | 186.00 (0.95%) | 189.25 | 185.60 - 189.25 | 0.2292 times | Thu 16 July 2026 | 184.25 (-0.24%) | 186.35 | 183.30 - 188.10 | 1.9862 times | Wed 15 July 2026 | 184.70 (-3.22%) | 190.15 | 184.00 - 193.00 | 2.5443 times | Tue 14 July 2026 | 190.85 (3.72%) | 184.05 | 181.15 - 200.00 | 1.4723 times | Mon 13 July 2026 | 184.00 (1.77%) | 178.10 | 178.10 - 190.25 | 1.1787 times | Fri 10 July 2026 | 180.80 (-0.66%) | 185.00 | 180.40 - 185.00 | 0.6267 times | Thu 09 July 2026 | 182.00 (1.31%) | 183.95 | 179.95 - 183.95 | 0.1785 times | Wed 08 July 2026 | 179.65 (-3.75%) | 186.65 | 179.30 - 186.65 | 1.5851 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 178.58 and 186.48
| Weekly Target 1 | 176.42 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 184.31666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 192.22 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 185.05 (-0.51%) | 187.00 | 180.00 - 187.90 | 0.6671 times | Fri 17 July 2026 | 186.00 (2.88%) | 178.10 | 178.10 - 200.00 | 2.7708 times | Fri 10 July 2026 | 180.80 (-1.98%) | 188.25 | 179.30 - 191.00 | 1.0959 times | Fri 03 July 2026 | 184.45 (-1.55%) | 187.00 | 179.15 - 187.00 | 0.9284 times | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 1.1776 times | Fri 19 June 2026 | 176.45 (-1.78%) | 183.25 | 175.05 - 184.50 | 0.9522 times | Fri 12 June 2026 | 179.65 (0.84%) | 173.05 | 172.00 - 181.90 | 0.3723 times | Fri 05 June 2026 | 178.15 (1.22%) | 183.90 | 168.00 - 183.90 | 1.185 times | Fri 29 May 2026 | 176.00 (-0.56%) | 182.30 | 173.70 - 182.30 | 0.5706 times | Fri 22 May 2026 | 177.00 (0.34%) | 176.05 | 171.55 - 180.15 | 0.2801 times | Fri 15 May 2026 | 176.40 (-6.27%) | 188.00 | 176.05 - 188.00 | 0.7353 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 181.58 and 203.48
| Monthly Target 1 | 165.82 |
| Monthly Target 2 | 175.43 |
| Monthly Target 3 | 187.71666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 209.62 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 185.05 (2.35%) | 181.95 | 178.10 - 200.00 | 0.9572 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.7509 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.8903 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.9994 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 2.0166 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.7342 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.2149 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.8137 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.926 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6968 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6529 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 185.42 |
| 12 day DMA | 184.65 |
| 20 day DMA | 183.71 |
| 35 day DMA | 181.4 |
| 50 day DMA | 180.12 |
| 100 day DMA | 169.85 |
| 150 day DMA | 167.73 |
| 200 day DMA | 172.36 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.47 | 185.68 | 185.24 |
| 12 day EMA | 184.7 | 184.64 | 184.29 |
| 20 day EMA | 183.75 | 183.61 | 183.3 |
| 35 day EMA | 182.49 | 182.34 | 182.09 |
| 50 day EMA | 181.07 | 180.91 | 180.68 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.42 | 185.35 | 186.21 |
| 12 day SMA | 184.65 | 184.6 | 184.47 |
| 20 day SMA | 183.71 | 183.45 | 182.95 |
| 35 day SMA | 181.4 | 181.09 | 180.79 |
| 50 day SMA | 180.12 | 180.18 | 180.15 |
| 100 day SMA | 169.85 | 169.57 | 169.3 |
| 150 day SMA | 167.73 | 167.66 | 167.53 |
| 200 day SMA | 172.36 | 172.4 | 172.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.