Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 183.8 and 190.65
| Daily Target 1 | 178.32 |
| Daily Target 2 | 182.43 |
| Daily Target 3 | 185.16666666667 |
| Daily Target 4 | 189.28 |
| Daily Target 5 | 192.02 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 186.55 (0.7%) | 186.00 | 181.05 - 187.90 | 0.7879 times | Mon 20 July 2026 | 185.25 (-0.4%) | 187.00 | 180.00 - 187.00 | 0.2378 times | Fri 17 July 2026 | 186.00 (0.95%) | 189.25 | 185.60 - 189.25 | 0.2099 times | Thu 16 July 2026 | 184.25 (-0.24%) | 186.35 | 183.30 - 188.10 | 1.8187 times | Wed 15 July 2026 | 184.70 (-3.22%) | 190.15 | 184.00 - 193.00 | 2.3297 times | Tue 14 July 2026 | 190.85 (3.72%) | 184.05 | 181.15 - 200.00 | 1.3481 times | Mon 13 July 2026 | 184.00 (1.77%) | 178.10 | 178.10 - 190.25 | 1.0793 times | Fri 10 July 2026 | 180.80 (-0.66%) | 185.00 | 180.40 - 185.00 | 0.5738 times | Thu 09 July 2026 | 182.00 (1.31%) | 183.95 | 179.95 - 183.95 | 0.1635 times | Wed 08 July 2026 | 179.65 (-3.75%) | 186.65 | 179.30 - 186.65 | 1.4514 times | Tue 07 July 2026 | 186.65 (1.19%) | 188.25 | 185.00 - 191.00 | 0.4951 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 179.33 and 187.23
| Weekly Target 1 | 176.92 |
| Weekly Target 2 | 181.73 |
| Weekly Target 3 | 184.81666666667 |
| Weekly Target 4 | 189.63 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 186.55 (0.3%) | 187.00 | 180.00 - 187.90 | 0.4295 times | Fri 17 July 2026 | 186.00 (2.88%) | 178.10 | 178.10 - 200.00 | 2.8414 times | Fri 10 July 2026 | 180.80 (-1.98%) | 188.25 | 179.30 - 191.00 | 1.1238 times | Fri 03 July 2026 | 184.45 (-1.55%) | 187.00 | 179.15 - 187.00 | 0.952 times | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 1.2076 times | Fri 19 June 2026 | 176.45 (-1.78%) | 183.25 | 175.05 - 184.50 | 0.9764 times | Fri 12 June 2026 | 179.65 (0.84%) | 173.05 | 172.00 - 181.90 | 0.3818 times | Fri 05 June 2026 | 178.15 (1.22%) | 183.90 | 168.00 - 183.90 | 1.2152 times | Fri 29 May 2026 | 176.00 (-0.56%) | 182.30 | 173.70 - 182.30 | 0.5851 times | Fri 22 May 2026 | 177.00 (0.34%) | 176.05 | 171.55 - 180.15 | 0.2873 times | Fri 15 May 2026 | 176.40 (-6.27%) | 188.00 | 176.05 - 188.00 | 0.754 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 182.33 and 204.23
| Monthly Target 1 | 166.32 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 188.21666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 210.12 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 186.55 (3.18%) | 181.95 | 178.10 - 200.00 | 0.9151 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.7544 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.8944 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 1.004 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 2.026 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.7376 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.2206 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.8175 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.9303 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.7001 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.656 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 185.35 |
| 12 day DMA | 184.6 |
| 20 day DMA | 183.45 |
| 35 day DMA | 181.09 |
| 50 day DMA | 180.18 |
| 100 day DMA | 169.57 |
| 150 day DMA | 167.66 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.68 | 185.24 | 185.23 |
| 12 day EMA | 184.64 | 184.29 | 184.12 |
| 20 day EMA | 183.6 | 183.29 | 183.08 |
| 35 day EMA | 182.3 | 182.05 | 181.86 |
| 50 day EMA | 180.87 | 180.64 | 180.45 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.35 | 186.21 | 185.96 |
| 12 day SMA | 184.6 | 184.47 | 184.16 |
| 20 day SMA | 183.45 | 182.95 | 182.68 |
| 35 day SMA | 181.09 | 180.79 | 180.58 |
| 50 day SMA | 180.18 | 180.15 | 180.11 |
| 100 day SMA | 169.57 | 169.3 | 169.05 |
| 150 day SMA | 167.66 | 167.53 | 167.42 |
| 200 day SMA | 172.4 | 172.43 | 172.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.