Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 163.85 and 166.15
| Daily Target 1 | 162.5 |
| Daily Target 2 | 163.75 |
| Daily Target 3 | 164.8 |
| Daily Target 4 | 166.05 |
| Daily Target 5 | 167.1 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.00 (1.41%) | 165.00 | 163.55 - 165.85 | 1.0735 times | Wed 11 February 2026 | 162.70 (-1.57%) | 168.80 | 162.00 - 168.90 | 1.1175 times | Tue 10 February 2026 | 165.30 (0.55%) | 165.05 | 165.00 - 168.00 | 0.9931 times | Mon 09 February 2026 | 164.40 (2.14%) | 161.45 | 159.00 - 167.00 | 1.5891 times | Fri 06 February 2026 | 160.95 (2.35%) | 166.00 | 159.20 - 166.00 | 0.9723 times | Thu 05 February 2026 | 157.25 (-0.25%) | 159.00 | 155.05 - 159.00 | 0.4835 times | Wed 04 February 2026 | 157.65 (2.84%) | 152.25 | 152.25 - 159.60 | 0.8458 times | Tue 03 February 2026 | 153.30 (0.39%) | 159.80 | 152.00 - 159.80 | 1.6872 times | Mon 02 February 2026 | 152.70 (-0.33%) | 160.40 | 150.00 - 160.40 | 0.896 times | Sun 01 February 2026 | 153.20 (-0.58%) | 156.00 | 151.00 - 156.00 | 0.342 times | Fri 30 January 2026 | 154.10 (0.85%) | 150.10 | 150.10 - 156.85 | 1.0214 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 162 and 171.9
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 164.3 |
| Weekly Target 4 | 169.6 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.00 (2.52%) | 161.45 | 159.00 - 168.90 | 0.9397 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 1.0291 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 1.0448 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.5238 times | Fri 16 January 2026 | 159.50 (-2.45%) | 165.95 | 158.30 - 167.00 | 1.3832 times | Fri 09 January 2026 | 163.50 (-4.36%) | 167.00 | 162.00 - 170.95 | 1.3591 times | Fri 02 January 2026 | 170.95 (1.03%) | 169.20 | 165.35 - 173.95 | 0.6342 times | Fri 26 December 2025 | 169.20 (0.3%) | 168.50 | 163.50 - 175.65 | 0.8719 times | Fri 19 December 2025 | 168.70 (-1.32%) | 172.00 | 168.20 - 177.00 | 0.5305 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.6837 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.3002 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 157.5 and 176.4
| Monthly Target 1 | 142.4 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 161.3 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 180.2 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.00 (7.07%) | 156.00 | 150.00 - 168.90 | 0.345 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9793 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.6559 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.7465 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.5617 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5263 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.2841 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.3529 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.9956 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.5527 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.7629 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 163.67 |
| 12 day DMA | 158.28 |
| 20 day DMA | 157.25 |
| 35 day DMA | 161.56 |
| 50 day DMA | 164.75 |
| 100 day DMA | 176.62 |
| 150 day DMA | 188.35 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 161.96 | 161.59 |
| 12 day EMA | 160.41 | 159.57 | 159 |
| 20 day EMA | 160.2 | 159.69 | 159.37 |
| 35 day EMA | 162.33 | 162.17 | 162.14 |
| 50 day EMA | 165.91 | 165.95 | 166.08 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.67 | 162.12 | 161.11 |
| 12 day SMA | 158.28 | 157.62 | 156.64 |
| 20 day SMA | 157.25 | 157.17 | 157.2 |
| 35 day SMA | 161.56 | 161.84 | 162.03 |
| 50 day SMA | 164.75 | 165.01 | 165.32 |
| 100 day SMA | 176.62 | 176.97 | 177.3 |
| 150 day SMA | 188.35 | 188.8 | 189.22 |
| 200 day SMA | 190.88 | 190.95 | 191.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.