Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 168.88 and 173.63
| Daily Target 1 | 167.87 |
| Daily Target 2 | 169.88 |
| Daily Target 3 | 172.61666666667 |
| Daily Target 4 | 174.63 |
| Daily Target 5 | 177.37 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.90 (-1.77%) | 175.35 | 170.60 - 175.35 | 0.6287 times | Wed 10 December 2025 | 175.00 (0.75%) | 176.85 | 173.00 - 176.85 | 0.7159 times | Tue 09 December 2025 | 173.70 (3.49%) | 190.00 | 170.00 - 190.00 | 0.6298 times | Mon 08 December 2025 | 167.85 (-0.44%) | 171.80 | 165.00 - 171.80 | 0.77 times | Fri 05 December 2025 | 168.60 (-3.38%) | 174.05 | 166.00 - 174.05 | 3.5733 times | Thu 04 December 2025 | 174.50 (-0.74%) | 178.00 | 172.00 - 179.00 | 0.7462 times | Wed 03 December 2025 | 175.80 (-1.01%) | 176.50 | 174.50 - 179.00 | 0.4653 times | Tue 02 December 2025 | 177.60 (-0.56%) | 178.60 | 176.35 - 180.25 | 0.6806 times | Mon 01 December 2025 | 178.60 (-0.89%) | 181.75 | 178.15 - 181.75 | 0.9994 times | Fri 28 November 2025 | 180.20 (-1.42%) | 182.80 | 178.55 - 182.95 | 0.7906 times | Thu 27 November 2025 | 182.80 (1.02%) | 181.15 | 181.00 - 183.00 | 0.2898 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 168.45 and 193.45
| Weekly Target 1 | 150.63 |
| Weekly Target 2 | 161.27 |
| Weekly Target 3 | 175.63333333333 |
| Weekly Target 4 | 186.27 |
| Weekly Target 5 | 200.63 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.90 (1.96%) | 171.80 | 165.00 - 190.00 | 0.6234 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.4686 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 1.0341 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 1.7242 times | Fri 14 November 2025 | 184.50 (-1.52%) | 187.30 | 183.20 - 194.70 | 1.2292 times | Fri 07 November 2025 | 187.35 (0.16%) | 190.00 | 184.15 - 191.80 | 0.6449 times | Fri 31 October 2025 | 187.05 (-3.11%) | 190.10 | 186.10 - 194.50 | 1.0943 times | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.2403 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.181 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.76 times | Fri 03 October 2025 | 186.65 (-0.45%) | 187.50 | 185.35 - 192.00 | 0.6134 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 155.95 and 180.95
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 161.27 |
| Monthly Target 3 | 175.63333333333 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 200.63 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.90 (-4.61%) | 181.75 | 165.00 - 190.00 | 0.2826 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.6258 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.489 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.4582 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.118 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.1779 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.7375 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.3518 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.6643 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.0949 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.2259 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 171.41 |
| 12 day DMA | 175.63 |
| 20 day DMA | 179.79 |
| 35 day DMA | 183.98 |
| 50 day DMA | 185.65 |
| 100 day DMA | 196.89 |
| 150 day DMA | 199.33 |
| 200 day DMA | 195.98 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 173.45 | 172.67 |
| 12 day EMA | 175.56 | 176.22 | 176.44 |
| 20 day EMA | 178.35 | 179.03 | 179.45 |
| 35 day EMA | 181.75 | 182.33 | 182.76 |
| 50 day EMA | 184.85 | 185.38 | 185.8 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.41 | 171.93 | 172.09 |
| 12 day SMA | 175.63 | 176.61 | 177.21 |
| 20 day SMA | 179.79 | 180.67 | 181.35 |
| 35 day SMA | 183.98 | 184.49 | 184.84 |
| 50 day SMA | 185.65 | 186.03 | 186.37 |
| 100 day SMA | 196.89 | 197.38 | 197.84 |
| 150 day SMA | 199.33 | 199.35 | 199.37 |
| 200 day SMA | 195.98 | 196.45 | 196.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.