Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 151.58 and 164.08
| Daily Target 1 | 148.65 |
| Daily Target 2 | 154.5 |
| Daily Target 3 | 161.15 |
| Daily Target 4 | 167 |
| Daily Target 5 | 173.65 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.35 (-2.99%) | 161.50 | 155.30 - 167.80 | 0.4272 times | Fri 10 April 2026 | 165.30 (1.88%) | 162.00 | 162.00 - 167.50 | 0.5378 times | Thu 09 April 2026 | 162.25 (-1.04%) | 164.95 | 160.05 - 164.95 | 0.3721 times | Wed 08 April 2026 | 163.95 (4.53%) | 163.00 | 157.00 - 165.00 | 1.1591 times | Tue 07 April 2026 | 156.85 (3.26%) | 150.00 | 150.00 - 159.00 | 0.2921 times | Mon 06 April 2026 | 151.90 (0.7%) | 153.50 | 148.15 - 153.50 | 0.0998 times | Thu 02 April 2026 | 150.85 (1.48%) | 147.00 | 145.00 - 155.95 | 0.9184 times | Wed 01 April 2026 | 148.65 (0.99%) | 151.60 | 147.00 - 152.00 | 0.2148 times | Mon 30 March 2026 | 147.20 (2.83%) | 147.00 | 142.05 - 149.55 | 5.0119 times | Fri 27 March 2026 | 143.15 (-3.05%) | 149.90 | 142.05 - 149.90 | 0.9668 times | Wed 25 March 2026 | 147.65 (1.72%) | 148.80 | 147.10 - 150.50 | 0.3841 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 151.58 and 164.08
| Weekly Target 1 | 148.65 |
| Weekly Target 2 | 154.5 |
| Weekly Target 3 | 161.15 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 173.65 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.35 (-2.99%) | 161.50 | 155.30 - 167.80 | 0.1229 times | Fri 10 April 2026 | 165.30 (9.58%) | 153.50 | 148.15 - 167.50 | 0.7082 times | Thu 02 April 2026 | 150.85 (5.38%) | 147.00 | 142.05 - 155.95 | 1.7684 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 0.9668 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 2.0093 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 2.2804 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.3576 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.6042 times | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.3971 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 0.7851 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 0.7828 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 152.68 and 175.48
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 157.71666666667 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.35 (8.93%) | 151.60 | 145.00 - 167.80 | 0.3103 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.8922 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6889 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.14 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7635 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8689 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6538 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6127 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.4948 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.5748 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.3229 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 161.74 |
| 12 day DMA | 153.6 |
| 20 day DMA | 152.07 |
| 35 day DMA | 152.43 |
| 50 day DMA | 154.31 |
| 100 day DMA | 162.56 |
| 150 day DMA | 172.28 |
| 200 day DMA | 183.23 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.44 | 160.48 | 158.07 |
| 12 day EMA | 156.35 | 155.62 | 153.86 |
| 20 day EMA | 154.47 | 153.85 | 152.65 |
| 35 day EMA | 154.15 | 153.78 | 153.1 |
| 50 day EMA | 155.02 | 154.8 | 154.37 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.74 | 160.05 | 157.16 |
| 12 day SMA | 153.6 | 152.23 | 151.14 |
| 20 day SMA | 152.07 | 151.6 | 150.79 |
| 35 day SMA | 152.43 | 152.43 | 152.27 |
| 50 day SMA | 154.31 | 154.25 | 153.96 |
| 100 day SMA | 162.56 | 162.81 | 163.03 |
| 150 day SMA | 172.28 | 172.52 | 172.72 |
| 200 day SMA | 183.23 | 183.44 | 183.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.