Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 175.4 and 178.5
| Daily Target 1 | 174.87 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 177.96666666667 |
| Daily Target 4 | 179.03 |
| Daily Target 5 | 181.07 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 177.00 (-0.98%) | 180.00 | 176.90 - 180.00 | 0.8126 times | Mon 06 May 2024 | 178.75 (-0.39%) | 180.00 | 177.00 - 180.00 | 0.2659 times | Fri 03 May 2024 | 179.45 (-0.94%) | 183.00 | 179.00 - 183.00 | 0.6266 times | Thu 02 May 2024 | 181.15 (-2.24%) | 185.00 | 180.00 - 185.30 | 0.8115 times | Tue 30 April 2024 | 185.30 (0.87%) | 183.00 | 180.30 - 187.00 | 1.1329 times | Mon 29 April 2024 | 183.70 (6.77%) | 172.05 | 171.90 - 186.90 | 4.2292 times | Fri 26 April 2024 | 172.05 (0.97%) | 172.00 | 169.55 - 172.90 | 0.3067 times | Thu 25 April 2024 | 170.40 (-2.49%) | 174.75 | 169.00 - 175.00 | 0.6291 times | Wed 24 April 2024 | 174.75 (2.55%) | 168.35 | 168.35 - 175.95 | 0.8549 times | Tue 23 April 2024 | 170.40 (-0.67%) | 171.55 | 170.05 - 173.50 | 0.3306 times | Mon 22 April 2024 | 171.55 (1.39%) | 170.85 | 170.85 - 175.95 | 0.6212 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 175.4 and 178.5
| Weekly Target 1 | 174.87 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 177.96666666667 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 181.07 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 177.00 (-1.37%) | 180.00 | 176.90 - 180.00 | 0.2915 times | Fri 03 May 2024 | 179.45 (4.3%) | 172.05 | 171.90 - 187.00 | 1.8381 times | Fri 26 April 2024 | 172.05 (1.68%) | 170.85 | 168.35 - 175.95 | 0.7413 times | Fri 19 April 2024 | 169.20 (-2.59%) | 173.70 | 165.25 - 173.70 | 0.708 times | Fri 12 April 2024 | 173.70 (-0.74%) | 175.80 | 171.05 - 178.00 | 0.4219 times | Fri 05 April 2024 | 175.00 (7.33%) | 167.40 | 163.50 - 178.00 | 1.3836 times | Thu 28 March 2024 | 163.05 (-3.72%) | 170.60 | 160.00 - 171.00 | 1.1864 times | Fri 22 March 2024 | 169.35 (0.86%) | 169.00 | 165.00 - 173.00 | 1.4109 times | Fri 15 March 2024 | 167.90 (-7.03%) | 182.70 | 161.10 - 182.70 | 1.371 times | Thu 07 March 2024 | 180.60 (0.25%) | 182.60 | 176.00 - 183.95 | 0.6473 times | Sat 02 March 2024 | 180.15 (-4.23%) | 189.50 | 175.10 - 192.00 | 0.7329 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 172.75 and 181.15
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 174.17 |
| Monthly Target 3 | 179.73333333333 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 177.00 (-4.48%) | 185.00 | 176.90 - 185.30 | 0.1181 times | Tue 30 April 2024 | 185.30 (13.65%) | 167.40 | 163.50 - 187.00 | 0.8164 times | Thu 28 March 2024 | 163.05 (-10.88%) | 182.95 | 160.00 - 185.95 | 0.8489 times | Thu 29 February 2024 | 182.95 (-10.78%) | 207.80 | 179.00 - 212.40 | 1.2022 times | Wed 31 January 2024 | 205.05 (4.11%) | 197.00 | 192.00 - 225.00 | 1.8029 times | Fri 29 December 2023 | 196.95 (5.55%) | 189.80 | 183.05 - 204.00 | 1.5516 times | Thu 30 November 2023 | 186.60 (-5.69%) | 197.95 | 185.70 - 203.00 | 0.7794 times | Tue 31 October 2023 | 197.85 (-0.35%) | 199.90 | 182.00 - 210.00 | 0.5736 times | Fri 29 September 2023 | 198.55 (1.74%) | 195.00 | 195.00 - 218.00 | 1.0028 times | Thu 31 August 2023 | 195.15 (7.46%) | 182.00 | 176.05 - 218.00 | 1.3042 times | Mon 31 July 2023 | 181.60 (-4.07%) | 188.05 | 178.10 - 194.00 | 0.536 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 180.33 |
| 12 day DMA | 176.14 |
| 20 day DMA | 174.83 |
| 35 day DMA | 172.22 |
| 50 day DMA | 175.16 |
| 100 day DMA | 186.52 |
| 150 day DMA | 189.8 |
| 200 day DMA | 190.38 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.53 | 179.3 | 179.58 |
| 12 day EMA | 177.02 | 177.02 | 176.71 |
| 20 day EMA | 175.81 | 175.69 | 175.37 |
| 35 day EMA | 176.03 | 175.97 | 175.81 |
| 50 day EMA | 176.48 | 176.46 | 176.37 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.33 | 181.67 | 180.33 |
| 12 day SMA | 176.14 | 175.5 | 174.82 |
| 20 day SMA | 174.83 | 174.69 | 174.43 |
| 35 day SMA | 172.22 | 172.1 | 171.97 |
| 50 day SMA | 175.16 | 175.35 | 175.49 |
| 100 day SMA | 186.52 | 186.65 | 186.78 |
| 150 day SMA | 189.8 | 189.96 | 190.11 |
| 200 day SMA | 190.38 | 190.42 | 190.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.