Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 202.1 and 216.05
| Daily Target 1 | 199.43 |
| Daily Target 2 | 204.77 |
| Daily Target 3 | 213.38333333333 |
| Daily Target 4 | 218.72 |
| Daily Target 5 | 227.33 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.10 (-0.99%) | 222.00 | 208.05 - 222.00 | 0.2487 times | Thu 22 October 2026 | 212.20 (-1.39%) | 213.05 | 210.00 - 218.20 | 0.164 times | Wed 21 October 2026 | 215.20 (-0.81%) | 224.75 | 215.05 - 224.75 | 0.6109 times | Mon 19 October 2026 | 216.95 (-1.99%) | 229.70 | 215.00 - 229.70 | 0.6879 times | Fri 16 October 2026 | 221.35 (-1.05%) | 237.00 | 215.60 - 237.00 | 1.0664 times | Thu 15 October 2026 | 223.70 (-0.2%) | 229.95 | 220.60 - 229.95 | 1.2014 times | Wed 14 October 2026 | 224.15 (-0.86%) | 222.30 | 222.30 - 228.70 | 1.2711 times | Tue 13 October 2026 | 226.10 (0.87%) | 229.60 | 220.00 - 229.60 | 1.8927 times | Mon 12 October 2026 | 224.15 (-3.67%) | 231.95 | 223.00 - 231.95 | 0.7785 times | Tue 06 October 2026 | 232.70 (4.91%) | 238.95 | 220.00 - 238.95 | 2.0783 times | Mon 05 October 2026 | 221.80 (1.7%) | 220.00 | 218.00 - 222.20 | 0.5924 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 198.25 and 219.9
| Weekly Target 1 | 194.3 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 215.95 |
| Weekly Target 4 | 223.85 |
| Weekly Target 5 | 237.6 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.10 (-5.08%) | 229.70 | 208.05 - 229.70 | 0.1284 times | Fri 16 October 2026 | 221.35 (-4.88%) | 231.95 | 215.60 - 237.00 | 0.4658 times | Tue 06 October 2026 | 232.70 (6.69%) | 220.00 | 218.00 - 238.95 | 0.2003 times | Thu 01 October 2026 | 218.10 (-4.34%) | 236.90 | 216.50 - 238.00 | 0.3823 times | Fri 25 September 2026 | 228.00 (-2.38%) | 239.90 | 222.20 - 245.00 | 0.5059 times | Fri 18 September 2026 | 233.55 (7.45%) | 228.90 | 215.20 - 235.50 | 0.5639 times | Fri 11 September 2026 | 217.35 (-2.47%) | 222.90 | 213.00 - 229.80 | 1.6596 times | Fri 04 September 2026 | 222.85 (-10%) | 248.80 | 207.20 - 249.95 | 1.8115 times | Fri 28 August 2026 | 247.60 (12.44%) | 223.00 | 223.00 - 248.80 | 2.897 times | Fri 21 August 2026 | 220.20 (1.99%) | 215.00 | 208.55 - 229.00 | 1.3853 times | Fri 14 August 2026 | 215.90 (16.26%) | 181.55 | 180.00 - 227.60 | 4.8703 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 193.63 and 224.53
| Monthly Target 1 | 188.13 |
| Monthly Target 2 | 199.12 |
| Monthly Target 3 | 219.03333333333 |
| Monthly Target 4 | 230.02 |
| Monthly Target 5 | 249.93 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.10 (-7.99%) | 226.00 | 208.05 - 238.95 | 0.2877 times | Tue 29 September 2026 | 228.35 (-6.13%) | 249.50 | 207.20 - 249.50 | 1.2948 times | Mon 31 August 2026 | 243.25 (33.25%) | 184.90 | 180.00 - 249.95 | 2.9041 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.7702 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.5391 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.6392 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.7175 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.4479 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.5271 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.8723 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.5842 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 215.16 |
| 12 day DMA | 220.54 |
| 20 day DMA | 224.32 |
| 35 day DMA | 225.48 |
| 50 day DMA | 221.6 |
| 100 day DMA | 201.34 |
| 150 day DMA | 189.05 |
| 200 day DMA | 181.7 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.68 | 216.97 | 219.35 |
| 12 day EMA | 219.13 | 220.77 | 222.33 |
| 20 day EMA | 220.8 | 221.93 | 222.95 |
| 35 day EMA | 219.84 | 220.41 | 220.89 |
| 50 day EMA | 217.65 | 217.96 | 218.2 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.16 | 217.88 | 220.27 |
| 12 day SMA | 220.54 | 222.06 | 223.17 |
| 20 day SMA | 224.32 | 224.99 | 225.24 |
| 35 day SMA | 225.48 | 226.46 | 227.24 |
| 50 day SMA | 221.6 | 221 | 220.38 |
| 100 day SMA | 201.34 | 201.01 | 200.64 |
| 150 day SMA | 189.05 | 188.64 | 188.24 |
| 200 day SMA | 181.7 | 181.52 | 181.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.