Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 172.83 and 176.88
| Daily Target 1 | 171.77 |
| Daily Target 2 | 173.88 |
| Daily Target 3 | 175.81666666667 |
| Daily Target 4 | 177.93 |
| Daily Target 5 | 179.87 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 176.00 (-1.04%) | 176.60 | 173.70 - 177.75 | 1.3694 times | Wed 27 May 2026 | 177.85 (-0.95%) | 179.10 | 175.35 - 181.95 | 1.4284 times | Tue 26 May 2026 | 179.55 (2.51%) | 175.15 | 175.00 - 181.00 | 1.5575 times | Mon 25 May 2026 | 175.15 (-1.05%) | 182.30 | 174.55 - 182.30 | 1.576 times | Fri 22 May 2026 | 177.00 (1.2%) | 173.00 | 173.00 - 180.15 | 0.431 times | Thu 21 May 2026 | 174.90 (-1.19%) | 175.00 | 172.00 - 180.00 | 0.9848 times | Wed 20 May 2026 | 177.00 (2.52%) | 177.00 | 177.00 - 177.00 | 0.0026 times | Tue 19 May 2026 | 172.65 (-1.51%) | 175.00 | 172.00 - 175.00 | 0.9532 times | Mon 18 May 2026 | 175.30 (-0.62%) | 176.05 | 171.55 - 177.00 | 0.5406 times | Fri 15 May 2026 | 176.40 (-1.75%) | 180.90 | 176.05 - 181.95 | 1.1565 times | Thu 14 May 2026 | 179.55 (-0.25%) | 183.95 | 177.35 - 185.00 | 1.4326 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 170.55 and 179.15
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 172.37 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 180.97 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 176.00 (-0.56%) | 182.30 | 173.70 - 182.30 | 0.4132 times | Fri 22 May 2026 | 177.00 (0.34%) | 176.05 | 171.55 - 180.15 | 0.2029 times | Fri 15 May 2026 | 176.40 (-6.27%) | 188.00 | 176.05 - 188.00 | 0.5324 times | Fri 08 May 2026 | 188.20 (8.57%) | 178.50 | 178.00 - 192.90 | 2.3047 times | Thu 30 April 2026 | 173.35 (2.94%) | 168.40 | 167.35 - 182.95 | 0.8025 times | Fri 24 April 2026 | 168.40 (-0.09%) | 168.50 | 163.80 - 175.00 | 1.0372 times | Fri 17 April 2026 | 168.55 (1.97%) | 161.50 | 155.30 - 170.00 | 0.8902 times | Fri 10 April 2026 | 165.30 (9.58%) | 153.50 | 148.15 - 167.50 | 0.785 times | Thu 02 April 2026 | 150.85 (5.38%) | 147.00 | 142.05 - 155.95 | 1.9602 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 1.0717 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 2.2273 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 163.1 and 184.45
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 180.15 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 201.5 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.8448 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.9483 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.9136 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6967 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.1529 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7722 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8788 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6613 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6196 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.5117 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.5927 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 177.11 |
| 12 day DMA | 176.78 |
| 20 day DMA | 179.11 |
| 35 day DMA | 174.13 |
| 50 day DMA | 166.67 |
| 100 day DMA | 162.39 |
| 150 day DMA | 168.61 |
| 200 day DMA | 175.91 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.91 | 177.36 | 177.12 |
| 12 day EMA | 177.05 | 177.24 | 177.13 |
| 20 day EMA | 176.12 | 176.13 | 175.95 |
| 35 day EMA | 171.57 | 171.31 | 170.93 |
| 50 day EMA | 166.31 | 165.91 | 165.42 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.11 | 176.89 | 176.72 |
| 12 day SMA | 176.78 | 177.01 | 177.4 |
| 20 day SMA | 179.11 | 179.03 | 179.02 |
| 35 day SMA | 174.13 | 173.59 | 172.84 |
| 50 day SMA | 166.67 | 166.16 | 165.63 |
| 100 day SMA | 162.39 | 162.31 | 162.21 |
| 150 day SMA | 168.61 | 168.71 | 168.78 |
| 200 day SMA | 175.91 | 176.21 | 176.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.