Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 197.83 and 201.48
| Daily Target 1 | 196.77 |
| Daily Target 2 | 198.88 |
| Daily Target 3 | 200.41666666667 |
| Daily Target 4 | 202.53 |
| Daily Target 5 | 204.07 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 201.00 (-0.07%) | 201.95 | 198.30 - 201.95 | 0.9312 times | Thu 12 November 2026 | 201.15 (-2.52%) | 202.40 | 200.55 - 206.20 | 0.6769 times | Wed 11 November 2026 | 206.35 (2.71%) | 201.25 | 196.60 - 207.05 | 3.2297 times | Mon 09 November 2026 | 200.90 (13.86%) | 197.80 | 197.20 - 204.90 | 1.0893 times | Fri 30 October 2026 | 176.45 (-1.42%) | 181.30 | 175.70 - 181.30 | 0.2149 times | Thu 29 October 2026 | 179.00 (-1.05%) | 180.90 | 176.65 - 180.90 | 0.8581 times | Wed 28 October 2026 | 180.90 (-1.98%) | 181.60 | 178.50 - 182.00 | 0.4969 times | Tue 27 October 2026 | 184.55 (3.04%) | 177.70 | 176.55 - 185.30 | 1.1983 times | Mon 26 October 2026 | 179.10 (-1.05%) | 175.20 | 175.20 - 181.30 | 0.3694 times | Fri 23 October 2026 | 181.00 (-1.17%) | 183.20 | 179.00 - 183.70 | 0.9353 times | Thu 22 October 2026 | 183.15 (-0.84%) | 183.60 | 178.00 - 184.70 | 0.7728 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 198.8 and 209.25
| Weekly Target 1 | 191.1 |
| Weekly Target 2 | 196.05 |
| Weekly Target 3 | 201.55 |
| Weekly Target 4 | 206.5 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 201.00 (13.91%) | 197.80 | 196.60 - 207.05 | 1.1577 times | Fri 30 October 2026 | 176.45 (-2.51%) | 175.20 | 175.20 - 185.30 | 0.6128 times | Fri 23 October 2026 | 181.00 (-2.22%) | 185.25 | 178.00 - 186.00 | 0.6157 times | Fri 16 October 2026 | 185.10 (0.73%) | 182.70 | 177.45 - 186.50 | 0.4845 times | Tue 06 October 2026 | 183.75 (4.82%) | 175.25 | 175.15 - 184.50 | 2.7174 times | Thu 01 October 2026 | 175.30 (-2.99%) | 181.00 | 172.90 - 182.50 | 0.7732 times | Fri 25 September 2026 | 180.70 (-1.61%) | 184.80 | 177.50 - 185.00 | 1.5329 times | Fri 18 September 2026 | 183.65 (-2.8%) | 189.00 | 180.85 - 189.60 | 0.8297 times | Fri 11 September 2026 | 188.95 (-2.78%) | 193.80 | 187.05 - 196.95 | 0.5852 times | Fri 04 September 2026 | 194.35 (-0.74%) | 195.50 | 191.45 - 198.15 | 0.6908 times | Fri 28 August 2026 | 195.80 (-4.81%) | 205.15 | 195.00 - 207.75 | 0.5755 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 198.8 and 209.25
| Monthly Target 1 | 191.1 |
| Monthly Target 2 | 196.05 |
| Monthly Target 3 | 201.55 |
| Monthly Target 4 | 206.5 |
| Monthly Target 5 | 212 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 201.00 (13.91%) | 197.80 | 196.60 - 207.05 | 0.0677 times | Fri 30 October 2026 | 176.45 (-2.73%) | 177.60 | 172.90 - 186.50 | 0.2731 times | Tue 29 September 2026 | 181.40 (-5.99%) | 191.45 | 173.90 - 197.00 | 0.2336 times | Mon 31 August 2026 | 192.95 (-1.98%) | 196.15 | 192.30 - 218.45 | 0.3652 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2118 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.2133 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8316 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5522 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5385 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.7129 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2213 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 197.17 |
| 12 day DMA | 188.19 |
| 20 day DMA | 185.05 |
| 35 day DMA | 184.25 |
| 50 day DMA | 188.29 |
| 100 day DMA | 197.5 |
| 150 day DMA | 198.45 |
| 200 day DMA | 201.18 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.55 | 195.82 | 193.16 |
| 12 day EMA | 191.11 | 189.31 | 187.16 |
| 20 day EMA | 188.44 | 187.12 | 185.64 |
| 35 day EMA | 188.92 | 188.21 | 187.45 |
| 50 day EMA | 190.67 | 190.25 | 189.81 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.17 | 192.77 | 188.72 |
| 12 day SMA | 188.19 | 186.54 | 185.2 |
| 20 day SMA | 185.05 | 183.76 | 182.77 |
| 35 day SMA | 184.25 | 184.03 | 183.83 |
| 50 day SMA | 188.29 | 188.29 | 188.39 |
| 100 day SMA | 197.5 | 197.6 | 197.73 |
| 150 day SMA | 198.45 | 198.24 | 198.06 |
| 200 day SMA | 201.18 | 201.38 | 201.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.