Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 224.85 and 229.1
| Daily Target 1 | 223.8 |
| Daily Target 2 | 225.9 |
| Daily Target 3 | 228.05 |
| Daily Target 4 | 230.15 |
| Daily Target 5 | 232.3 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.00 (-0.72%) | 229.70 | 225.95 - 230.20 | 0.4842 times | Thu 04 December 2025 | 229.65 (-1.35%) | 230.75 | 228.45 - 231.00 | 1.0458 times | Wed 03 December 2025 | 232.80 (1.13%) | 230.75 | 229.70 - 233.50 | 0.2583 times | Tue 02 December 2025 | 230.20 (-0.93%) | 232.35 | 227.00 - 232.40 | 1.5915 times | Mon 01 December 2025 | 232.35 (-1.63%) | 236.95 | 231.75 - 237.60 | 0.7997 times | Fri 28 November 2025 | 236.20 (-0.08%) | 236.40 | 233.25 - 237.00 | 0.6341 times | Thu 27 November 2025 | 236.40 (1%) | 234.10 | 233.00 - 237.45 | 0.7929 times | Wed 26 November 2025 | 234.05 (1.41%) | 230.80 | 230.40 - 234.45 | 1.1895 times | Tue 25 November 2025 | 230.80 (-0.54%) | 231.00 | 229.20 - 231.85 | 1.6779 times | Mon 24 November 2025 | 232.05 (-0.43%) | 232.35 | 231.05 - 233.45 | 1.526 times | Fri 21 November 2025 | 233.05 (-2.86%) | 240.00 | 232.20 - 240.05 | 1.4766 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 221.15 and 232.8
| Weekly Target 1 | 218.87 |
| Weekly Target 2 | 223.43 |
| Weekly Target 3 | 230.51666666667 |
| Weekly Target 4 | 235.08 |
| Weekly Target 5 | 242.17 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.7051 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 0.982 times | Fri 21 November 2025 | 233.05 (-6.05%) | 248.05 | 232.20 - 250.00 | 2.039 times | Fri 14 November 2025 | 248.05 (0.65%) | 244.70 | 242.05 - 252.45 | 0.9901 times | Fri 07 November 2025 | 246.45 (-0.69%) | 247.85 | 243.25 - 251.15 | 0.686 times | Fri 31 October 2025 | 248.15 (-2.9%) | 254.90 | 247.10 - 255.00 | 1.0871 times | Thu 23 October 2025 | 255.55 (0.95%) | 255.75 | 249.85 - 258.90 | 0.6133 times | Fri 17 October 2025 | 253.15 (2.28%) | 247.50 | 243.65 - 256.95 | 1.6327 times | Fri 10 October 2025 | 247.50 (-1.88%) | 254.00 | 243.15 - 254.10 | 0.5957 times | Fri 03 October 2025 | 252.25 (2.31%) | 246.90 | 243.45 - 254.90 | 0.669 times | Fri 26 September 2025 | 246.55 (-2.2%) | 252.00 | 241.30 - 254.95 | 1.3998 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 221.15 and 232.8
| Monthly Target 1 | 218.87 |
| Monthly Target 2 | 223.43 |
| Monthly Target 3 | 230.51666666667 |
| Monthly Target 4 | 235.08 |
| Monthly Target 5 | 242.17 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.2214 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.4746 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.3337 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.9123 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.1099 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4814 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.7357 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7707 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.8568 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 1.1035 times | Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 1.3162 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 230.6 |
| 12 day DMA | 232.95 |
| 20 day DMA | 238.42 |
| 35 day DMA | 243.54 |
| 50 day DMA | 244.73 |
| 100 day DMA | 243.95 |
| 150 day DMA | 246.86 |
| 200 day DMA | 245.18 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.6 | 231.9 | 233.02 |
| 12 day EMA | 233.93 | 235.01 | 235.99 |
| 20 day EMA | 237.03 | 237.98 | 238.86 |
| 35 day EMA | 240.4 | 241.13 | 241.81 |
| 50 day EMA | 243.68 | 244.32 | 244.92 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.6 | 232.24 | 233.59 |
| 12 day SMA | 232.95 | 234.52 | 236 |
| 20 day SMA | 238.42 | 239.43 | 240.38 |
| 35 day SMA | 243.54 | 244.06 | 244.57 |
| 50 day SMA | 244.73 | 245.21 | 245.67 |
| 100 day SMA | 243.95 | 244.18 | 244.38 |
| 150 day SMA | 246.86 | 247.08 | 247.3 |
| 200 day SMA | 245.18 | 245.26 | 245.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.