Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 276.28 and 280.63
| Daily Target 1 | 275.43 |
| Daily Target 2 | 277.12 |
| Daily Target 3 | 279.78333333333 |
| Daily Target 4 | 281.47 |
| Daily Target 5 | 284.13 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 278.80 (0.63%) | 280.60 | 278.10 - 282.45 | 1.1788 times | Tue 23 April 2024 | 277.05 (1.54%) | 276.55 | 273.00 - 278.00 | 0.6082 times | Mon 22 April 2024 | 272.85 (-0.27%) | 275.00 | 272.15 - 277.00 | 0.6376 times | Fri 19 April 2024 | 273.60 (0.2%) | 270.00 | 268.80 - 274.50 | 0.8339 times | Thu 18 April 2024 | 273.05 (0.22%) | 274.70 | 271.35 - 276.00 | 0.5415 times | Tue 16 April 2024 | 272.45 (-0.47%) | 272.60 | 270.25 - 274.80 | 1.4203 times | Mon 15 April 2024 | 273.75 (-2.3%) | 277.25 | 270.00 - 277.25 | 0.7932 times | Fri 12 April 2024 | 280.20 (-0.11%) | 281.55 | 279.50 - 284.50 | 1.2707 times | Wed 10 April 2024 | 280.50 (-0.32%) | 285.65 | 278.30 - 285.65 | 1.561 times | Tue 09 April 2024 | 281.40 (-0.28%) | 282.35 | 280.20 - 284.00 | 1.1548 times | Mon 08 April 2024 | 282.20 (-0.86%) | 285.00 | 281.75 - 287.10 | 0.9472 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 275.48 and 285.78
| Weekly Target 1 | 267.5 |
| Weekly Target 2 | 273.15 |
| Weekly Target 3 | 277.8 |
| Weekly Target 4 | 283.45 |
| Weekly Target 5 | 288.1 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 278.80 (1.9%) | 275.00 | 272.15 - 282.45 | 0.3156 times | Fri 19 April 2024 | 273.60 (-2.36%) | 277.25 | 268.80 - 277.25 | 0.4672 times | Fri 12 April 2024 | 280.20 (-1.56%) | 285.00 | 278.30 - 287.10 | 0.6422 times | Fri 05 April 2024 | 284.65 (8.54%) | 264.55 | 264.55 - 287.40 | 0.7753 times | Thu 28 March 2024 | 262.25 (-2.4%) | 269.00 | 260.95 - 271.80 | 0.6555 times | Fri 22 March 2024 | 268.70 (-0.81%) | 275.85 | 263.00 - 276.80 | 0.6961 times | Fri 15 March 2024 | 270.90 (-4.65%) | 284.60 | 256.00 - 285.85 | 1.2001 times | Thu 07 March 2024 | 284.10 (-2.81%) | 292.55 | 283.25 - 294.15 | 0.3107 times | Sat 02 March 2024 | 292.30 (-3.28%) | 302.60 | 288.65 - 303.80 | 4.389 times | Fri 23 February 2024 | 302.20 (-0.71%) | 325.95 | 301.60 - 325.95 | 0.5484 times | Fri 16 February 2024 | 304.35 (-3.95%) | 324.45 | 301.30 - 325.30 | 0.6622 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 271.68 and 294.53
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 266.43 |
| Monthly Target 3 | 276.91666666667 |
| Monthly Target 4 | 289.28 |
| Monthly Target 5 | 299.77 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 278.80 (6.31%) | 264.55 | 264.55 - 287.40 | 0.7605 times | Thu 28 March 2024 | 262.25 (-9.51%) | 294.90 | 256.00 - 295.85 | 1.0393 times | Thu 29 February 2024 | 289.80 (-15.23%) | 341.25 | 288.65 - 352.75 | 2.2154 times | Wed 31 January 2024 | 341.85 (2.72%) | 333.00 | 330.45 - 347.40 | 0.7197 times | Fri 29 December 2023 | 332.80 (4.08%) | 326.00 | 316.75 - 355.00 | 0.9757 times | Thu 30 November 2023 | 319.75 (1.44%) | 317.95 | 301.10 - 327.55 | 0.4511 times | Tue 31 October 2023 | 315.20 (-0.72%) | 318.95 | 306.00 - 327.90 | 0.4831 times | Fri 29 September 2023 | 317.50 (-4.57%) | 336.00 | 316.30 - 344.25 | 1.1985 times | Thu 31 August 2023 | 332.70 (-0.79%) | 337.00 | 317.60 - 354.00 | 1.0932 times | Mon 31 July 2023 | 335.35 (-25.59%) | 459.50 | 300.15 - 469.25 | 1.0635 times | Fri 30 June 2023 | 450.65 (2.21%) | 435.10 | 424.80 - 469.75 | 0.5928 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 275.07 |
| 12 day DMA | 277.54 |
| 20 day DMA | 275.69 |
| 35 day DMA | 276.25 |
| 50 day DMA | 284.66 |
| 100 day DMA | 308.6 |
| 150 day DMA | 311.89 |
| 200 day DMA | 315.21 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.32 | 275.08 | 274.1 |
| 12 day EMA | 276.26 | 275.8 | 275.57 |
| 20 day EMA | 277.07 | 276.89 | 276.87 |
| 35 day EMA | 282.59 | 282.81 | 283.15 |
| 50 day EMA | 287.5 | 287.86 | 288.3 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.07 | 273.8 | 273.14 |
| 12 day SMA | 277.54 | 278.09 | 278.58 |
| 20 day SMA | 275.69 | 275.16 | 274.62 |
| 35 day SMA | 276.25 | 276.57 | 276.99 |
| 50 day SMA | 284.66 | 285.42 | 286.26 |
| 100 day SMA | 308.6 | 309.03 | 309.46 |
| 150 day SMA | 311.89 | 312.23 | 312.58 |
| 200 day SMA | 315.21 | 315.41 | 316.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.