Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 188.13 and 190.43
| Daily Target 1 | 186.32 |
| Daily Target 2 | 187.63 |
| Daily Target 3 | 188.61666666667 |
| Daily Target 4 | 189.93 |
| Daily Target 5 | 190.92 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.95 (-0.97%) | 188.05 | 187.30 - 189.60 | 0.5662 times | Thu 10 September 2026 | 190.80 (-0.21%) | 189.85 | 189.65 - 192.15 | 0.5284 times | Wed 09 September 2026 | 191.20 (-1.09%) | 192.00 | 187.05 - 192.00 | 1.1171 times | Tue 08 September 2026 | 193.30 (-0.57%) | 194.05 | 191.80 - 194.45 | 1.132 times | Mon 07 September 2026 | 194.40 (0.03%) | 193.80 | 193.40 - 196.95 | 1.2425 times | Fri 04 September 2026 | 194.35 (-0.33%) | 195.30 | 192.85 - 195.60 | 0.6761 times | Thu 03 September 2026 | 195.00 (0.05%) | 194.45 | 194.30 - 197.00 | 1.1452 times | Wed 02 September 2026 | 194.90 (0.21%) | 193.25 | 191.45 - 195.45 | 1.1693 times | Tue 01 September 2026 | 194.50 (0.8%) | 191.45 | 191.45 - 195.70 | 0.986 times | Mon 31 August 2026 | 192.95 (-1.46%) | 195.50 | 192.30 - 198.15 | 1.4372 times | Fri 28 August 2026 | 195.80 (-1.29%) | 200.10 | 195.00 - 200.10 | 0.9197 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 183.05 and 192.95
| Weekly Target 1 | 181.08 |
| Weekly Target 2 | 185.02 |
| Weekly Target 3 | 190.98333333333 |
| Weekly Target 4 | 194.92 |
| Weekly Target 5 | 200.88 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.95 (-2.78%) | 193.80 | 187.05 - 196.95 | 0.5637 times | Fri 04 September 2026 | 194.35 (-0.74%) | 195.50 | 191.45 - 198.15 | 0.6654 times | Fri 28 August 2026 | 195.80 (-4.81%) | 205.15 | 195.00 - 207.75 | 0.5543 times | Fri 21 August 2026 | 205.70 (0.51%) | 206.00 | 198.55 - 207.10 | 0.6615 times | Fri 14 August 2026 | 204.65 (-3.81%) | 212.25 | 204.35 - 218.45 | 1.1771 times | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 3.4412 times | Fri 31 July 2026 | 196.85 (1.94%) | 194.35 | 194.35 - 206.50 | 0.8936 times | Fri 24 July 2026 | 193.10 (-4.07%) | 200.00 | 191.45 - 204.00 | 0.6966 times | Fri 17 July 2026 | 201.30 (-0.62%) | 202.55 | 196.00 - 204.00 | 0.7376 times | Fri 10 July 2026 | 202.55 (-4.46%) | 212.40 | 200.00 - 212.40 | 0.609 times | Fri 03 July 2026 | 212.00 (-0.14%) | 210.90 | 202.60 - 216.55 | 0.9113 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 183.03 and 192.98
| Monthly Target 1 | 181.05 |
| Monthly Target 2 | 185 |
| Monthly Target 3 | 191 |
| Monthly Target 4 | 194.95 |
| Monthly Target 5 | 200.95 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.95 (-2.07%) | 191.45 | 187.05 - 197.00 | 0.0642 times | Mon 31 August 2026 | 192.95 (-1.98%) | 196.15 | 192.30 - 218.45 | 0.3666 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2127 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.2262 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8349 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5544 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5407 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.7278 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2222 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2504 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3566 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 191.73 |
| 12 day DMA | 193.71 |
| 20 day DMA | 197.19 |
| 35 day DMA | 200.82 |
| 50 day DMA | 201.03 |
| 100 day DMA | 206.22 |
| 150 day DMA | 201.43 |
| 200 day DMA | 208.69 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.3 | 192.47 | 193.31 |
| 12 day EMA | 194.01 | 194.93 | 195.68 |
| 20 day EMA | 196.34 | 197.12 | 197.78 |
| 35 day EMA | 198.48 | 199.04 | 199.53 |
| 50 day EMA | 200.72 | 201.2 | 201.62 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.73 | 192.81 | 193.65 |
| 12 day SMA | 193.71 | 194.77 | 195.6 |
| 20 day SMA | 197.19 | 197.98 | 198.9 |
| 35 day SMA | 200.82 | 200.94 | 201.04 |
| 50 day SMA | 201.03 | 201.5 | 201.89 |
| 100 day SMA | 206.22 | 206.36 | 206.49 |
| 150 day SMA | 201.43 | 201.73 | 201.96 |
| 200 day SMA | 208.69 | 208.94 | 209.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.