Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 183.83 and 191.18
| Daily Target 1 | 181.93 |
| Daily Target 2 | 185.72 |
| Daily Target 3 | 189.28333333333 |
| Daily Target 4 | 193.07 |
| Daily Target 5 | 196.63 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.50 (-1.02%) | 189.85 | 185.50 - 192.85 | 2.4755 times | Fri 10 April 2026 | 191.45 (3.26%) | 185.60 | 185.60 - 193.90 | 0.8135 times | Thu 09 April 2026 | 185.40 (-1.25%) | 190.15 | 184.75 - 190.15 | 0.2635 times | Wed 08 April 2026 | 187.75 (5.45%) | 189.95 | 185.95 - 190.00 | 0.5987 times | Tue 07 April 2026 | 178.05 (-1.17%) | 182.00 | 177.75 - 183.45 | 0.4577 times | Mon 06 April 2026 | 180.15 (1.04%) | 178.80 | 174.60 - 181.95 | 0.473 times | Thu 02 April 2026 | 178.30 (1.45%) | 173.00 | 170.65 - 179.20 | 0.6047 times | Wed 01 April 2026 | 175.75 (5.21%) | 169.95 | 169.95 - 176.45 | 0.4018 times | Mon 30 March 2026 | 167.05 (-1.76%) | 170.05 | 166.00 - 173.55 | 1.2591 times | Fri 27 March 2026 | 170.05 (-2.27%) | 172.55 | 169.00 - 178.25 | 2.6524 times | Wed 25 March 2026 | 174.00 (7.91%) | 161.65 | 161.60 - 175.00 | 1.4236 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 183.83 and 191.18
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 185.72 |
| Weekly Target 3 | 189.28333333333 |
| Weekly Target 4 | 193.07 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.50 (-1.02%) | 189.85 | 185.50 - 192.85 | 0.1389 times | Fri 10 April 2026 | 191.45 (7.38%) | 178.80 | 174.60 - 193.90 | 0.1462 times | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.1271 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 0.4268 times | Fri 20 March 2026 | 166.95 (-8.67%) | 180.85 | 165.95 - 184.05 | 0.2385 times | Fri 13 March 2026 | 182.80 (-3.43%) | 188.55 | 180.35 - 191.70 | 0.2838 times | Fri 06 March 2026 | 189.30 (-7.27%) | 191.05 | 188.60 - 199.20 | 0.2375 times | Fri 27 February 2026 | 204.15 (2.56%) | 200.70 | 196.00 - 204.95 | 7.9342 times | Fri 20 February 2026 | 199.05 (-0.45%) | 201.35 | 196.85 - 207.95 | 0.1753 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 0.2916 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 0.2681 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 179.73 and 203.68
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 184.45 |
| Monthly Target 4 | 198.95 |
| Monthly Target 5 | 208.4 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.50 (13.44%) | 169.95 | 169.95 - 193.90 | 0.2331 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.858 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 5.9155 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3526 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.3973 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.5659 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4626 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.6632 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.3849 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.167 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.2552 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 186.43 |
| 12 day DMA | 178.23 |
| 20 day DMA | 176.52 |
| 35 day DMA | 184.78 |
| 50 day DMA | 194.07 |
| 100 day DMA | 212.91 |
| 150 day DMA | 224.59 |
| 200 day DMA | 229.27 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.57 | 185.1 | 181.93 |
| 12 day EMA | 181.9 | 180.52 | 178.53 |
| 20 day EMA | 181.98 | 181.19 | 180.11 |
| 35 day EMA | 187.78 | 187.68 | 187.46 |
| 50 day EMA | 196.03 | 196.3 | 196.5 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.43 | 184.56 | 181.93 |
| 12 day SMA | 178.23 | 175.7 | 173.66 |
| 20 day SMA | 176.52 | 176.36 | 176.07 |
| 35 day SMA | 184.78 | 185.14 | 185.49 |
| 50 day SMA | 194.07 | 194.8 | 195.48 |
| 100 day SMA | 212.91 | 213.49 | 214.07 |
| 150 day SMA | 224.59 | 224.93 | 225.25 |
| 200 day SMA | 229.27 | 229.54 | 229.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.