KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong Daily Stock price targets for KansaiNero 500165 are 191.35 and 196.7

Daily Target 1190.33
Daily Target 2192.37
Daily Target 3195.68333333333
Daily Target 4197.72
Daily Target 5201.03

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Thu 23 July 2026 194.40 (-2.24%) 198.00 193.65 - 199.00 1.2971 times
Wed 22 July 2026 198.85 (-1.92%) 202.75 198.50 - 202.75 0.7932 times
Tue 21 July 2026 202.75 (0.57%) 201.20 200.45 - 203.65 0.9754 times
Mon 20 July 2026 201.60 (0.15%) 200.00 198.20 - 204.00 0.8675 times
Fri 17 July 2026 201.30 (0.17%) 201.90 200.10 - 202.15 0.4819 times
Thu 16 July 2026 200.95 (-0.99%) 203.00 200.40 - 203.95 0.7682 times
Wed 15 July 2026 202.95 (2.71%) 197.60 197.60 - 204.00 2.3515 times
Tue 14 July 2026 197.60 (-2.27%) 202.20 196.00 - 203.95 1.0196 times
Mon 13 July 2026 202.20 (-0.17%) 202.55 200.35 - 202.95 0.6376 times
Fri 10 July 2026 202.55 (0.92%) 201.00 201.00 - 204.85 0.808 times
Thu 09 July 2026 200.70 (-1.59%) 206.05 200.00 - 206.05 0.9236 times

Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 188.85 and 199.2

Weekly Target 1187
Weekly Target 2190.7
Weekly Target 3197.35
Weekly Target 4201.05
Weekly Target 5207.7

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Thu 23 July 2026 194.40 (-3.43%) 200.00 193.65 - 204.00 0.096 times
Fri 17 July 2026 201.30 (-0.62%) 202.55 196.00 - 204.00 0.1283 times
Fri 10 July 2026 202.55 (-4.46%) 212.40 200.00 - 212.40 0.106 times
Fri 03 July 2026 212.00 (-0.14%) 210.90 202.60 - 216.55 0.1586 times
Thu 25 June 2026 212.30 (0.57%) 210.50 210.50 - 218.00 0.1078 times
Fri 19 June 2026 211.10 (-2.45%) 218.35 208.35 - 221.15 5.23 times
Fri 12 June 2026 216.40 (2.51%) 207.00 207.00 - 220.00 3.6713 times
Fri 05 June 2026 211.10 (-3.14%) 217.95 210.00 - 220.30 0.1309 times
Fri 29 May 2026 217.95 (0%) 219.00 215.45 - 225.45 0.2008 times
Fri 22 May 2026 217.95 (-1.71%) 222.30 212.10 - 223.40 0.1705 times
Fri 15 May 2026 221.75 (0.61%) 218.20 212.50 - 224.35 0.9021 times

weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 182.58 and 205.48

Monthly Target 1178.63
Monthly Target 2186.52
Monthly Target 3201.53333333333
Monthly Target 4209.42
Monthly Target 5224.43

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Thu 23 July 2026 194.40 (-4.68%) 204.25 193.65 - 216.55 0.1471 times
Tue 30 June 2026 203.95 (-6.42%) 217.95 202.60 - 221.15 3.1773 times
Fri 29 May 2026 217.95 (10.58%) 198.25 193.00 - 225.45 0.8222 times
Thu 30 April 2026 197.10 (17.99%) 169.95 169.95 - 208.00 0.546 times
Mon 30 March 2026 167.05 (-18.17%) 191.05 158.00 - 199.20 0.5325 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 3.6713 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.2188 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.2466 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 0.3512 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 0.2871 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 0.4116 times

monthly chart KansaiNero

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 199.78
12 day DMA 200.82
20 day DMA 204.42
35 day DMA 208.3
50 day DMA 211.1
100 day DMA 200.7
150 day DMA 208.61
200 day DMA 217.25

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA198.76200.94201.98
12 day EMA201.41202.68203.38
20 day EMA203.72204.7205.32
35 day EMA206.71207.44207.95
50 day EMA209.78210.41210.88

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA199.78201.09201.91
12 day SMA200.82201.95203.05
20 day SMA204.42205.46206.29
35 day SMA208.3208.9209.36
50 day SMA211.1211.56211.99
100 day SMA200.7200.74200.76
150 day SMA208.61208.82208.97
200 day SMA217.25217.51217.74
Back to top | Use Dark Theme