Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 214.2 and 216.9
| Daily Target 1 | 212.1 |
| Daily Target 2 | 213.6 |
| Daily Target 3 | 214.8 |
| Daily Target 4 | 216.3 |
| Daily Target 5 | 217.5 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.10 (-0.09%) | 214.00 | 213.30 - 216.00 | 1.0858 times | Tue 02 June 2026 | 215.30 (0.09%) | 214.75 | 213.05 - 216.40 | 0.4787 times | Mon 01 June 2026 | 215.10 (-1.31%) | 217.95 | 214.65 - 220.30 | 0.5727 times | Fri 29 May 2026 | 217.95 (-0.27%) | 219.90 | 217.00 - 222.50 | 2.1198 times | Wed 27 May 2026 | 218.55 (0.39%) | 217.70 | 215.45 - 220.35 | 0.6801 times | Tue 26 May 2026 | 217.70 (-0.34%) | 218.50 | 217.50 - 220.10 | 0.643 times | Mon 25 May 2026 | 218.45 (0.23%) | 219.00 | 217.25 - 225.45 | 1.8809 times | Fri 22 May 2026 | 217.95 (0.02%) | 220.35 | 217.60 - 223.40 | 0.7621 times | Thu 21 May 2026 | 217.90 (1.56%) | 215.00 | 215.00 - 220.50 | 0.982 times | Wed 20 May 2026 | 214.55 (-0.51%) | 214.90 | 212.65 - 215.95 | 0.7949 times | Tue 19 May 2026 | 215.65 (-0.94%) | 218.10 | 213.80 - 219.40 | 0.8806 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 210.45 and 217.7
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 216.15 |
| Weekly Target 4 | 219.25 |
| Weekly Target 5 | 223.4 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.10 (-1.31%) | 217.95 | 213.05 - 220.30 | 0.1951 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.4861 times | Fri 22 May 2026 | 217.95 (-1.71%) | 222.30 | 212.10 - 223.40 | 0.4127 times | Fri 15 May 2026 | 221.75 (0.61%) | 218.20 | 212.50 - 224.35 | 2.184 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 2.6833 times | Thu 30 April 2026 | 197.10 (0.31%) | 200.00 | 193.00 - 202.00 | 0.261 times | Fri 24 April 2026 | 196.50 (-3.23%) | 206.65 | 195.80 - 208.00 | 0.4359 times | Fri 17 April 2026 | 203.05 (6.06%) | 189.85 | 185.50 - 204.70 | 2.5302 times | Fri 10 April 2026 | 191.45 (7.38%) | 178.80 | 174.60 - 193.90 | 0.4343 times | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.3775 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 1.2676 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 210.45 and 217.7
| Monthly Target 1 | 208.9 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 216.15 |
| Monthly Target 4 | 219.25 |
| Monthly Target 5 | 223.4 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.10 (-1.31%) | 217.95 | 213.05 - 220.30 | 0.0391 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 1.1556 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.7674 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.7484 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 5.1598 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3075 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.3465 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.4936 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4035 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.5785 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.3358 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 216.4 |
| 12 day DMA | 216.83 |
| 20 day DMA | 216.51 |
| 35 day DMA | 209.07 |
| 50 day DMA | 198.73 |
| 100 day DMA | 205.41 |
| 150 day DMA | 216.06 |
| 200 day DMA | 223.05 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.99 | 216.44 | 217.01 |
| 12 day EMA | 215.96 | 216.12 | 216.27 |
| 20 day EMA | 213.65 | 213.5 | 213.31 |
| 35 day EMA | 206.99 | 206.51 | 205.99 |
| 50 day EMA | 199.06 | 198.41 | 197.72 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.4 | 216.92 | 217.55 |
| 12 day SMA | 216.83 | 217.38 | 217.95 |
| 20 day SMA | 216.51 | 215.47 | 214.55 |
| 35 day SMA | 209.07 | 208.4 | 207.54 |
| 50 day SMA | 198.73 | 197.9 | 197.15 |
| 100 day SMA | 205.41 | 205.67 | 205.91 |
| 150 day SMA | 216.06 | 216.32 | 216.57 |
| 200 day SMA | 223.05 | 223.15 | 223.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.