Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1158.5 and 1189.8
| Daily Target 1 | 1136.32 |
| Daily Target 2 | 1149.38 |
| Daily Target 3 | 1167.6166666667 |
| Daily Target 4 | 1180.68 |
| Daily Target 5 | 1198.92 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1162.45 (0.57%) | 1160.45 | 1154.55 - 1185.85 | 0.5942 times | Thu 03 September 2026 | 1155.90 (1.52%) | 1140.60 | 1139.70 - 1161.55 | 0.4282 times | Wed 02 September 2026 | 1138.55 (-1.27%) | 1155.00 | 1134.80 - 1155.00 | 0.3821 times | Tue 01 September 2026 | 1153.25 (1.53%) | 1133.35 | 1128.55 - 1217.40 | 2.1904 times | Mon 31 August 2026 | 1135.85 (-2.8%) | 1166.20 | 1131.85 - 1166.20 | 0.6708 times | Fri 28 August 2026 | 1168.60 (1.57%) | 1152.00 | 1146.65 - 1175.00 | 0.4742 times | Thu 27 August 2026 | 1150.50 (0.94%) | 1140.95 | 1125.00 - 1165.00 | 0.6358 times | Wed 26 August 2026 | 1139.75 (-2.2%) | 1169.95 | 1134.00 - 1174.05 | 0.674 times | Tue 25 August 2026 | 1165.40 (-1.48%) | 1188.75 | 1130.55 - 1188.75 | 2.6158 times | Mon 24 August 2026 | 1182.95 (-3.81%) | 1247.85 | 1177.00 - 1250.00 | 1.3345 times | Fri 21 August 2026 | 1229.85 (0.27%) | 1224.95 | 1219.50 - 1233.95 | 0.8841 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1101.08 and 1189.93
| Weekly Target 1 | 1080.62 |
| Weekly Target 2 | 1121.53 |
| Weekly Target 3 | 1169.4666666667 |
| Weekly Target 4 | 1210.38 |
| Weekly Target 5 | 1258.32 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1162.45 (-0.53%) | 1166.20 | 1128.55 - 1217.40 | 0.6558 times | Fri 28 August 2026 | 1168.60 (-4.98%) | 1247.85 | 1125.00 - 1250.00 | 0.8816 times | Fri 21 August 2026 | 1229.85 (-1.64%) | 1253.95 | 1190.00 - 1261.00 | 0.8642 times | Fri 14 August 2026 | 1250.35 (-4.52%) | 1291.95 | 1210.25 - 1308.95 | 0.7235 times | Fri 07 August 2026 | 1309.60 (-0.61%) | 1311.70 | 1292.00 - 1353.00 | 0.4574 times | Fri 31 July 2026 | 1317.65 (-1.07%) | 1353.20 | 1271.30 - 1353.50 | 0.8441 times | Fri 24 July 2026 | 1331.95 (-0.25%) | 1339.90 | 1309.05 - 1397.95 | 0.7073 times | Fri 17 July 2026 | 1335.30 (-5.88%) | 1373.35 | 1305.00 - 1435.00 | 1.5076 times | Fri 10 July 2026 | 1418.70 (17.31%) | 1233.35 | 1200.00 - 1443.65 | 2.2225 times | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 1.136 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.9671 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1145.5 and 1234.35
| Monthly Target 1 | 1080.62 |
| Monthly Target 2 | 1121.53 |
| Monthly Target 3 | 1169.4666666667 |
| Monthly Target 4 | 1210.38 |
| Monthly Target 5 | 1258.32 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1162.45 (2.34%) | 1133.35 | 1128.55 - 1217.40 | 0.1445 times | Mon 31 August 2026 | 1135.85 (-13.8%) | 1311.70 | 1125.00 - 1353.00 | 0.7921 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 1.5709 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 1.0047 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 2.9061 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 2.004 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.4501 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.4526 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.3199 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.3551 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 40.3447 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1149.2 |
| 12 day DMA | 1167.46 |
| 20 day DMA | 1200.23 |
| 35 day DMA | 1255.04 |
| 50 day DMA | 1257.43 |
| 100 day DMA | 1156.81 |
| 150 day DMA | 1081.05 |
| 200 day DMA | 1065.66 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.68 | 1152.3 | 1150.5 |
| 12 day EMA | 1172.27 | 1174.06 | 1177.36 |
| 20 day EMA | 1193.9 | 1197.21 | 1201.56 |
| 35 day EMA | 1213.19 | 1216.18 | 1219.73 |
| 50 day EMA | 1235.9 | 1238.9 | 1242.29 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.2 | 1150.43 | 1149.35 |
| 12 day SMA | 1167.46 | 1172.02 | 1178.43 |
| 20 day SMA | 1200.23 | 1207.59 | 1215.04 |
| 35 day SMA | 1255.04 | 1259.98 | 1265.28 |
| 50 day SMA | 1257.43 | 1257.24 | 1256.75 |
| 100 day SMA | 1156.81 | 1154.09 | 1151.27 |
| 150 day SMA | 1081.05 | 1079.77 | 1078.56 |
| 200 day SMA | 1065.66 | 1065.16 | 1064.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.