Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 871.88 and 910.88
| Daily Target 1 | 842.42 |
| Daily Target 2 | 862.33 |
| Daily Target 3 | 881.41666666667 |
| Daily Target 4 | 901.33 |
| Daily Target 5 | 920.42 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 882.25 (3.4%) | 880.00 | 861.50 - 900.50 | 0.4704 times | Tue 07 April 2026 | 853.25 (1.29%) | 845.00 | 832.00 - 865.00 | 0.2397 times | Mon 06 April 2026 | 842.40 (0.41%) | 869.20 | 820.00 - 869.20 | 0.1503 times | Thu 02 April 2026 | 838.95 (0.93%) | 815.25 | 789.40 - 850.00 | 0.5883 times | Wed 01 April 2026 | 831.20 (11.1%) | 790.40 | 763.15 - 879.10 | 7.0638 times | Mon 30 March 2026 | 748.15 (-3.58%) | 755.75 | 744.00 - 773.70 | 0.5716 times | Fri 27 March 2026 | 775.90 (-4.22%) | 803.25 | 770.70 - 805.15 | 0.334 times | Wed 25 March 2026 | 810.10 (2.31%) | 792.55 | 792.05 - 817.90 | 0.2387 times | Tue 24 March 2026 | 791.80 (0.58%) | 790.05 | 774.05 - 803.20 | 0.233 times | Mon 23 March 2026 | 787.20 (-5.23%) | 819.50 | 783.30 - 823.65 | 0.1103 times | Fri 20 March 2026 | 830.65 (0.98%) | 822.60 | 820.95 - 842.45 | 0.1908 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 851.13 and 931.63
| Weekly Target 1 | 787.08 |
| Weekly Target 2 | 834.67 |
| Weekly Target 3 | 867.58333333333 |
| Weekly Target 4 | 915.17 |
| Weekly Target 5 | 948.08 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 882.25 (5.16%) | 869.20 | 820.00 - 900.50 | 0.4974 times | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 4.7548 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.5296 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 0.6696 times | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 0.6996 times | Fri 06 March 2026 | 937.20 (-5.13%) | 960.65 | 925.40 - 984.35 | 0.3028 times | Fri 27 February 2026 | 987.90 (-4.44%) | 1039.20 | 979.05 - 1060.30 | 0.3983 times | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 1.3121 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.3414 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 0.4945 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.3698 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 822.7 and 960.05
| Monthly Target 1 | 711.28 |
| Monthly Target 2 | 796.77 |
| Monthly Target 3 | 848.63333333333 |
| Monthly Target 4 | 934.12 |
| Monthly Target 5 | 985.98 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 882.25 (17.92%) | 790.40 | 763.15 - 900.50 | 0.193 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0993 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0999 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0706 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0783 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.9008 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0916 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0813 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1544 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2307 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2915 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 849.61 |
| 12 day DMA | 817.87 |
| 20 day DMA | 839.1 |
| 35 day DMA | 904.81 |
| 50 day DMA | 933.14 |
| 100 day DMA | 978.18 |
| 150 day DMA | 1035.03 |
| 200 day DMA | 1073.02 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.08 | 832.5 | 822.13 |
| 12 day EMA | 838.92 | 831.05 | 827.02 |
| 20 day EMA | 853.59 | 850.58 | 850.3 |
| 35 day EMA | 886 | 886.22 | 888.16 |
| 50 day EMA | 930.9 | 932.88 | 936.13 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.61 | 822.79 | 807.32 |
| 12 day SMA | 817.87 | 813.55 | 811.44 |
| 20 day SMA | 839.1 | 841.85 | 845.84 |
| 35 day SMA | 904.81 | 908.48 | 913.13 |
| 50 day SMA | 933.14 | 935.6 | 938.63 |
| 100 day SMA | 978.18 | 980.06 | 982.13 |
| 150 day SMA | 1035.03 | 1037.61 | 1040.48 |
| 200 day SMA | 1073.02 | 1075 | 1077.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.