Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1004.78 and 1029.53
| Daily Target 1 | 985.02 |
| Daily Target 2 | 999.78 |
| Daily Target 3 | 1009.7666666667 |
| Daily Target 4 | 1024.53 |
| Daily Target 5 | 1034.52 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1014.55 (0.62%) | 1008.30 | 995.00 - 1019.75 | 1.5018 times | Thu 04 December 2025 | 1008.30 (-2.72%) | 1035.00 | 1000.35 - 1042.90 | 1.6271 times | Wed 03 December 2025 | 1036.45 (-0.73%) | 1040.05 | 1029.35 - 1044.95 | 0.4662 times | Tue 02 December 2025 | 1044.10 (-0.66%) | 1045.00 | 1030.60 - 1052.00 | 1.8799 times | Mon 01 December 2025 | 1051.05 (0.08%) | 1067.95 | 1033.00 - 1067.95 | 0.6515 times | Fri 28 November 2025 | 1050.25 (0.33%) | 1046.95 | 1043.00 - 1054.00 | 0.4031 times | Thu 27 November 2025 | 1046.75 (-0.52%) | 1052.30 | 1034.60 - 1052.30 | 0.3442 times | Wed 26 November 2025 | 1052.25 (3.01%) | 1021.50 | 1017.00 - 1063.25 | 0.8696 times | Tue 25 November 2025 | 1021.50 (0.3%) | 1018.15 | 1013.00 - 1038.30 | 1.3714 times | Mon 24 November 2025 | 1018.40 (-2.76%) | 1068.00 | 1014.00 - 1068.00 | 0.8852 times | Fri 21 November 2025 | 1047.35 (-0.04%) | 1084.45 | 1038.00 - 1084.45 | 0.643 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 968.3 and 1041.25
| Weekly Target 1 | 952.88 |
| Weekly Target 2 | 983.72 |
| Weekly Target 3 | 1025.8333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1098.78 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.0159 times | Fri 28 November 2025 | 1050.25 (0.28%) | 1068.00 | 1013.00 - 1068.00 | 0.01 times | Fri 21 November 2025 | 1047.35 (-1.66%) | 1067.45 | 1038.00 - 1084.85 | 0.0092 times | Fri 14 November 2025 | 1065.05 (-0.99%) | 1056.65 | 1037.80 - 1083.90 | 9.8475 times | Fri 07 November 2025 | 1075.70 (-2.59%) | 1084.75 | 1056.35 - 1133.85 | 0.0134 times | Fri 31 October 2025 | 1104.35 (0.81%) | 1080.00 | 1067.20 - 1127.45 | 0.0186 times | Thu 23 October 2025 | 1095.50 (1.07%) | 1081.90 | 1078.00 - 1115.00 | 0.0134 times | Fri 17 October 2025 | 1083.90 (0.69%) | 1057.35 | 1032.80 - 1124.35 | 0.0229 times | Fri 10 October 2025 | 1076.50 (-7.21%) | 1160.20 | 1055.50 - 1160.25 | 0.0364 times | Fri 03 October 2025 | 1160.15 (-2.86%) | 1195.95 | 1156.65 - 1215.55 | 0.0127 times | Fri 26 September 2025 | 1194.30 (1.41%) | 1180.00 | 1168.30 - 1242.00 | 0.0293 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 968.3 and 1041.25
| Monthly Target 1 | 952.88 |
| Monthly Target 2 | 983.72 |
| Monthly Target 3 | 1025.8333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1098.78 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.0115 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 7.1807 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.074 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0656 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1246 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.1863 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2353 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1211 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1055 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 1.8954 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 0.6008 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1030.89 |
| 12 day DMA | 1036.56 |
| 20 day DMA | 1048.6 |
| 35 day DMA | 1067.93 |
| 50 day DMA | 1091.63 |
| 100 day DMA | 1135.6 |
| 150 day DMA | 1155.83 |
| 200 day DMA | 1132.25 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.81 | 1031.44 | 1043.01 |
| 12 day EMA | 1038.1 | 1042.38 | 1048.58 |
| 20 day EMA | 1050.06 | 1053.8 | 1058.59 |
| 35 day EMA | 1072.46 | 1075.87 | 1079.85 |
| 50 day EMA | 1095.58 | 1098.89 | 1102.59 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.89 | 1038.03 | 1045.72 |
| 12 day SMA | 1036.56 | 1040.05 | 1045.66 |
| 20 day SMA | 1048.6 | 1052.13 | 1057.03 |
| 35 day SMA | 1067.93 | 1068.9 | 1070.85 |
| 50 day SMA | 1091.63 | 1094.89 | 1099.07 |
| 100 day SMA | 1135.6 | 1136.92 | 1138.37 |
| 150 day SMA | 1155.83 | 1156.58 | 1157.18 |
| 200 day SMA | 1132.25 | 1131.69 | 1131.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.