Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 891.45 and 937.4
| Daily Target 1 | 881.23 |
| Daily Target 2 | 901.67 |
| Daily Target 3 | 927.18333333333 |
| Daily Target 4 | 947.62 |
| Daily Target 5 | 973.13 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 922.10 (-3.21%) | 952.70 | 906.75 - 952.70 | 1.6415 times | Thu 22 October 2026 | 952.65 (-2.36%) | 975.75 | 950.00 - 975.75 | 0.2494 times | Wed 21 October 2026 | 975.70 (-4.33%) | 1020.80 | 968.60 - 1020.80 | 0.3656 times | Mon 19 October 2026 | 1019.85 (-2.31%) | 1045.00 | 1012.60 - 1045.00 | 0.4576 times | Fri 16 October 2026 | 1043.95 (1.54%) | 1035.00 | 1020.00 - 1049.95 | 0.377 times | Thu 15 October 2026 | 1028.10 (2.33%) | 995.95 | 995.95 - 1104.20 | 5.8844 times | Wed 14 October 2026 | 1004.70 (0.64%) | 991.95 | 991.95 - 1012.70 | 0.1898 times | Tue 13 October 2026 | 998.35 (1.44%) | 983.50 | 978.75 - 1007.40 | 0.2083 times | Mon 12 October 2026 | 984.15 (-5.94%) | 986.05 | 979.80 - 1005.00 | 0.3836 times | Tue 06 October 2026 | 1046.30 (0.69%) | 1055.75 | 1024.10 - 1055.75 | 0.2428 times | Mon 05 October 2026 | 1039.10 (1.75%) | 1018.15 | 1010.00 - 1046.95 | 0.4365 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 845.3 and 983.55
| Weekly Target 1 | 819.7 |
| Weekly Target 2 | 870.9 |
| Weekly Target 3 | 957.95 |
| Weekly Target 4 | 1009.15 |
| Weekly Target 5 | 1096.2 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 922.10 (-11.67%) | 1045.00 | 906.75 - 1045.00 | 0.7135 times | Fri 16 October 2026 | 1043.95 (-0.22%) | 986.05 | 978.75 - 1104.20 | 1.8513 times | Tue 06 October 2026 | 1046.30 (2.46%) | 1018.15 | 1010.00 - 1055.75 | 0.1786 times | Thu 01 October 2026 | 1021.20 (-7.51%) | 1104.15 | 988.05 - 1107.65 | 0.5504 times | Fri 25 September 2026 | 1104.15 (-0.3%) | 1091.55 | 1090.00 - 1146.50 | 0.7969 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.50 | 1078.50 - 1170.20 | 0.7607 times | Fri 11 September 2026 | 1127.00 (-3.05%) | 1151.55 | 1101.75 - 1183.55 | 0.8243 times | Fri 04 September 2026 | 1162.45 (-0.53%) | 1166.20 | 1128.55 - 1217.40 | 1.1809 times | Fri 28 August 2026 | 1168.60 (-4.98%) | 1247.85 | 1125.00 - 1250.00 | 1.5874 times | Fri 21 August 2026 | 1229.85 (-1.64%) | 1253.95 | 1190.00 - 1261.00 | 1.5561 times | Fri 14 August 2026 | 1250.35 (-4.52%) | 1291.95 | 1210.25 - 1308.95 | 1.3028 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 815.7 and 1013.15
| Monthly Target 1 | 780.23 |
| Monthly Target 2 | 851.17 |
| Monthly Target 3 | 977.68333333333 |
| Monthly Target 4 | 1048.62 |
| Monthly Target 5 | 1175.13 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 922.10 (-12.55%) | 1047.00 | 906.75 - 1104.20 | 0.4167 times | Tue 29 September 2026 | 1054.40 (-7.17%) | 1133.35 | 1050.00 - 1217.40 | 0.5084 times | Mon 31 August 2026 | 1135.85 (-13.8%) | 1311.70 | 1125.00 - 1353.00 | 0.7566 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 1.5006 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.9597 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 2.776 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 1.9142 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.4299 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.4324 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.3056 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.3392 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 982.85 |
| 12 day DMA | 1003.01 |
| 20 day DMA | 1039.16 |
| 35 day DMA | 1082.83 |
| 50 day DMA | 1129.06 |
| 100 day DMA | 1165.22 |
| 150 day DMA | 1093.74 |
| 200 day DMA | 1070.65 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.24 | 989.8 | 1008.37 |
| 12 day EMA | 1002.82 | 1017.49 | 1029.27 |
| 20 day EMA | 1032.74 | 1044.38 | 1054.03 |
| 35 day EMA | 1082.02 | 1091.44 | 1099.61 |
| 50 day EMA | 1129.65 | 1138.12 | 1145.69 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.85 | 1004.05 | 1014.46 |
| 12 day SMA | 1003.01 | 1014.04 | 1024.1 |
| 20 day SMA | 1039.16 | 1049.4 | 1058.48 |
| 35 day SMA | 1082.83 | 1089.04 | 1095.12 |
| 50 day SMA | 1129.06 | 1137.07 | 1144.23 |
| 100 day SMA | 1165.22 | 1167.27 | 1168.84 |
| 150 day SMA | 1093.74 | 1093.84 | 1093.71 |
| 200 day SMA | 1070.65 | 1071.06 | 1071.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.