Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 849.28 and 872.48
| Daily Target 1 | 831.92 |
| Daily Target 2 | 843.43 |
| Daily Target 3 | 855.11666666667 |
| Daily Target 4 | 866.63 |
| Daily Target 5 | 878.32 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 854.95 (1.59%) | 843.60 | 843.60 - 866.80 | 0.2557 times | Mon 22 April 2024 | 841.60 (1.72%) | 844.10 | 829.95 - 850.05 | 0.4669 times | Fri 19 April 2024 | 827.40 (-0.67%) | 845.00 | 825.05 - 847.50 | 0.3708 times | Thu 18 April 2024 | 833.00 (-0.9%) | 851.65 | 827.75 - 851.65 | 1.751 times | Tue 16 April 2024 | 840.60 (0.07%) | 836.15 | 836.15 - 846.15 | 0.6426 times | Mon 15 April 2024 | 840.00 (0.28%) | 767.05 | 767.05 - 872.65 | 2.3498 times | Fri 12 April 2024 | 837.65 (-1.61%) | 856.40 | 835.15 - 856.40 | 0.6592 times | Wed 10 April 2024 | 851.40 (-2.05%) | 883.75 | 842.15 - 883.75 | 0.4898 times | Tue 09 April 2024 | 869.20 (1.46%) | 873.85 | 855.45 - 881.05 | 1.1454 times | Mon 08 April 2024 | 856.70 (5.23%) | 812.05 | 812.05 - 888.00 | 1.8688 times | Fri 05 April 2024 | 814.10 (1.24%) | 803.75 | 798.35 - 819.95 | 0.7555 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 842.45 and 879.3
| Weekly Target 1 | 813.72 |
| Weekly Target 2 | 834.33 |
| Weekly Target 3 | 850.56666666667 |
| Weekly Target 4 | 871.18 |
| Weekly Target 5 | 887.42 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 854.95 (3.33%) | 844.10 | 829.95 - 866.80 | 0.2468 times | Fri 19 April 2024 | 827.40 (-1.22%) | 767.05 | 767.05 - 872.65 | 1.7468 times | Fri 12 April 2024 | 837.65 (2.89%) | 812.05 | 812.05 - 888.00 | 1.422 times | Fri 05 April 2024 | 814.10 (4.32%) | 781.05 | 773.05 - 819.95 | 0.932 times | Thu 28 March 2024 | 780.40 (3.26%) | 769.80 | 753.75 - 787.40 | 0.3351 times | Fri 22 March 2024 | 755.75 (-0.45%) | 757.25 | 725.05 - 764.95 | 0.6576 times | Fri 15 March 2024 | 759.15 (-7.02%) | 832.55 | 737.05 - 832.55 | 1.3759 times | Thu 07 March 2024 | 816.50 (0.3%) | 803.15 | 780.00 - 825.00 | 0.8848 times | Sat 02 March 2024 | 814.05 (1.22%) | 790.45 | 790.45 - 819.95 | 0.9847 times | Fri 23 February 2024 | 804.20 (-0.28%) | 806.45 | 795.00 - 826.25 | 1.4143 times | Fri 16 February 2024 | 806.45 (-3.22%) | 801.35 | 776.75 - 837.00 | 17.3706 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 811 and 931.95
| Monthly Target 1 | 715.72 |
| Monthly Target 2 | 785.33 |
| Monthly Target 3 | 836.66666666667 |
| Monthly Target 4 | 906.28 |
| Monthly Target 5 | 957.62 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 854.95 (9.55%) | 781.05 | 767.05 - 888.00 | 0.2972 times | Thu 28 March 2024 | 780.40 (-2.57%) | 801.00 | 725.05 - 832.55 | 0.236 times | Thu 29 February 2024 | 800.95 (-10.99%) | 900.00 | 776.75 - 911.15 | 1.9505 times | Wed 31 January 2024 | 899.80 (20.79%) | 758.95 | 750.70 - 908.50 | 1.6822 times | Fri 29 December 2023 | 744.90 (14.94%) | 648.15 | 642.40 - 765.70 | 1.0372 times | Thu 30 November 2023 | 648.10 (3.07%) | 629.45 | 623.65 - 690.00 | 0.5163 times | Tue 31 October 2023 | 628.80 (10.43%) | 585.90 | 567.60 - 733.30 | 2.0387 times | Fri 29 September 2023 | 569.40 (6.21%) | 540.05 | 531.35 - 600.00 | 0.7716 times | Thu 31 August 2023 | 536.10 (12.44%) | 477.00 | 469.00 - 557.50 | 1.0268 times | Mon 31 July 2023 | 476.80 (-7.76%) | 520.00 | 471.90 - 523.55 | 0.4434 times | Fri 30 June 2023 | 516.90 (7.64%) | 483.85 | 462.80 - 520.00 | 0.4966 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 839.51 |
| 12 day DMA | 839.23 |
| 20 day DMA | 813.93 |
| 35 day DMA | 800.28 |
| 50 day DMA | 803.62 |
| 100 day DMA | 784.68 |
| 150 day DMA | 733.78 |
| 200 day DMA | 676.58 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.8 | 836.73 | 834.3 |
| 12 day EMA | 832.75 | 828.71 | 826.37 |
| 20 day EMA | 822.72 | 819.33 | 816.99 |
| 35 day EMA | 818.24 | 816.08 | 814.58 |
| 50 day EMA | 812.85 | 811.13 | 809.89 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.51 | 836.52 | 835.73 |
| 12 day SMA | 839.23 | 834.6 | 830.65 |
| 20 day SMA | 813.93 | 808.05 | 802.94 |
| 35 day SMA | 800.28 | 798.84 | 798.1 |
| 50 day SMA | 803.62 | 803.68 | 804.39 |
| 100 day SMA | 784.68 | 782.72 | 780.96 |
| 150 day SMA | 733.78 | 731.77 | 729.98 |
| 200 day SMA | 676.58 | 674.84 | 673.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.