Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1352.18 and 1389.73
| Daily Target 1 | 1323.05 |
| Daily Target 2 | 1343.75 |
| Daily Target 3 | 1360.6 |
| Daily Target 4 | 1381.3 |
| Daily Target 5 | 1398.15 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1364.45 (2.18%) | 1339.90 | 1339.90 - 1377.45 | 0.652 times | Fri 17 July 2026 | 1335.30 (-0.47%) | 1332.75 | 1305.00 - 1344.25 | 0.3625 times | Thu 16 July 2026 | 1341.60 (-2.73%) | 1395.75 | 1331.50 - 1435.00 | 0.1488 times | Wed 15 July 2026 | 1379.30 (2.96%) | 1339.95 | 1339.95 - 1388.40 | 1.1089 times | Tue 14 July 2026 | 1339.65 (-2.98%) | 1382.45 | 1332.20 - 1382.45 | 0.5357 times | Mon 13 July 2026 | 1380.85 (-2.67%) | 1373.35 | 1366.10 - 1402.00 | 1.6223 times | Fri 10 July 2026 | 1418.70 (16.6%) | 1219.00 | 1219.00 - 1443.65 | 4.327 times | Thu 09 July 2026 | 1216.75 (0.02%) | 1205.90 | 1205.90 - 1254.90 | 0.8092 times | Wed 08 July 2026 | 1216.50 (0.32%) | 1201.70 | 1200.05 - 1224.00 | 0.1847 times | Tue 07 July 2026 | 1212.60 (0.27%) | 1233.35 | 1200.00 - 1234.00 | 0.2489 times | Fri 03 July 2026 | 1209.35 (-0.1%) | 1220.00 | 1190.95 - 1223.10 | 0.2431 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1352.18 and 1389.73
| Weekly Target 1 | 1323.05 |
| Weekly Target 2 | 1343.75 |
| Weekly Target 3 | 1360.6 |
| Weekly Target 4 | 1381.3 |
| Weekly Target 5 | 1398.15 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1364.45 (2.18%) | 1339.90 | 1339.90 - 1377.45 | 0.2561 times | Fri 17 July 2026 | 1335.30 (-5.88%) | 1373.35 | 1305.00 - 1435.00 | 1.4842 times | Fri 10 July 2026 | 1418.70 (17.31%) | 1233.35 | 1200.00 - 1443.65 | 2.188 times | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 1.1183 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.9521 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 1.2234 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.6147 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.5916 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.5147 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 1.057 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 4.3974 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1264.73 and 1543.38
| Monthly Target 1 | 1045.72 |
| Monthly Target 2 | 1205.08 |
| Monthly Target 3 | 1324.3666666667 |
| Monthly Target 4 | 1483.73 |
| Monthly Target 5 | 1603.02 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1364.45 (16.22%) | 1169.45 | 1165.00 - 1443.65 | 0.2492 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.203 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.5873 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.405 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.091 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0915 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0647 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0718 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.1527 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0839 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0745 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1352.06 |
| 12 day DMA | 1302.14 |
| 20 day DMA | 1241.09 |
| 35 day DMA | 1162.62 |
| 50 day DMA | 1156.44 |
| 100 day DMA | 1036.3 |
| 150 day DMA | 1025.84 |
| 200 day DMA | 1041.69 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.6 | 1339.17 | 1341.1 |
| 12 day EMA | 1304.28 | 1293.34 | 1285.71 |
| 20 day EMA | 1259.19 | 1248.11 | 1238.94 |
| 35 day EMA | 1210.14 | 1201.06 | 1193.16 |
| 50 day EMA | 1161.27 | 1152.98 | 1145.54 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.06 | 1355.34 | 1372.02 |
| 12 day SMA | 1302.14 | 1288.23 | 1274.79 |
| 20 day SMA | 1241.09 | 1228.47 | 1214.35 |
| 35 day SMA | 1162.62 | 1156.01 | 1150.51 |
| 50 day SMA | 1156.44 | 1149.6 | 1142.57 |
| 100 day SMA | 1036.3 | 1032.45 | 1028.82 |
| 150 day SMA | 1025.84 | 1023.51 | 1021.33 |
| 200 day SMA | 1041.69 | 1040.76 | 1039.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.