Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 3229.23 and 3380.73
| Daily Target 1 | 3201.33 |
| Daily Target 2 | 3257.12 |
| Daily Target 3 | 3352.8333333333 |
| Daily Target 4 | 3408.62 |
| Daily Target 5 | 3504.33 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3312.90 (-4.3%) | 3448.55 | 3297.05 - 3448.55 | 1.3094 times | Thu 25 April 2024 | 3461.75 (10.7%) | 3135.50 | 3127.05 - 3490.55 | 2.665 times | Wed 24 April 2024 | 3127.05 (0.17%) | 3184.10 | 3120.00 - 3184.10 | 0.1838 times | Tue 23 April 2024 | 3121.65 (1.59%) | 3012.75 | 3012.10 - 3139.25 | 0.4383 times | Mon 22 April 2024 | 3072.75 (0.39%) | 3087.55 | 3058.85 - 3093.35 | 0.5156 times | Fri 19 April 2024 | 3060.85 (2.12%) | 2983.55 | 2964.05 - 3067.15 | 0.3539 times | Thu 18 April 2024 | 2997.20 (-0.11%) | 3060.45 | 2983.25 - 3089.00 | 0.5772 times | Tue 16 April 2024 | 3000.45 (0.35%) | 2933.80 | 2914.75 - 3054.35 | 0.8121 times | Mon 15 April 2024 | 2989.90 (-2%) | 3010.05 | 2927.40 - 3023.35 | 1.052 times | Fri 12 April 2024 | 3050.95 (-1.4%) | 3094.20 | 3006.50 - 3216.10 | 2.0927 times | Wed 10 April 2024 | 3094.30 (-1.04%) | 3127.35 | 3081.15 - 3157.10 | 0.8069 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 3162.5 and 3640.95
| Weekly Target 1 | 2793.4 |
| Weekly Target 2 | 3053.15 |
| Weekly Target 3 | 3271.85 |
| Weekly Target 4 | 3531.6 |
| Weekly Target 5 | 3750.3 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3312.90 (8.23%) | 3087.55 | 3012.10 - 3490.55 | 0.3027 times | Fri 19 April 2024 | 3060.85 (0.32%) | 3010.05 | 2914.75 - 3089.00 | 0.1655 times | Fri 12 April 2024 | 3050.95 (-4.57%) | 3200.05 | 3006.50 - 3293.40 | 0.2671 times | Fri 05 April 2024 | 3196.95 (3.53%) | 3148.35 | 3072.05 - 3385.10 | 0.3056 times | Thu 28 March 2024 | 3087.90 (-1.29%) | 3128.40 | 3047.00 - 3155.00 | 0.1504 times | Fri 22 March 2024 | 3128.40 (6.2%) | 2960.05 | 2915.10 - 3188.85 | 6.3075 times | Fri 15 March 2024 | 2945.65 (-10.86%) | 3315.35 | 2844.45 - 3687.65 | 0.9604 times | Thu 07 March 2024 | 3304.50 (9.74%) | 3009.60 | 2940.10 - 3333.00 | 0.5736 times | Sat 02 March 2024 | 3011.15 (9.65%) | 2787.65 | 2686.70 - 3027.95 | 0.5607 times | Fri 23 February 2024 | 2746.05 (7.72%) | 2506.15 | 2506.15 - 2801.55 | 0.4065 times | Fri 16 February 2024 | 2549.35 (7.74%) | 2366.30 | 2366.30 - 2620.00 | 0.3677 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 3113.83 and 3689.63
| Monthly Target 1 | 2663.6 |
| Monthly Target 2 | 2988.25 |
| Monthly Target 3 | 3239.4 |
| Monthly Target 4 | 3564.05 |
| Monthly Target 5 | 3815.2 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3312.90 (7.29%) | 3148.35 | 2914.75 - 3490.55 | 0.5151 times | Thu 28 March 2024 | 3087.90 (4.34%) | 2945.05 | 2844.45 - 3687.65 | 4.0079 times | Thu 29 February 2024 | 2959.40 (20%) | 2472.75 | 2283.85 - 3000.95 | 0.8305 times | Wed 31 January 2024 | 2466.25 (16.94%) | 2138.95 | 2065.50 - 2646.75 | 0.6077 times | Fri 29 December 2023 | 2109.05 (4.54%) | 2044.95 | 2019.75 - 2149.95 | 0.2308 times | Thu 30 November 2023 | 2017.50 (-10.75%) | 2301.25 | 2004.95 - 2400.00 | 0.4205 times | Tue 31 October 2023 | 2260.55 (3.89%) | 2189.95 | 1994.90 - 2357.40 | 0.6488 times | Fri 29 September 2023 | 2175.85 (1%) | 2135.05 | 2016.95 - 2193.65 | 0.3175 times | Thu 31 August 2023 | 2154.30 (0.22%) | 2183.00 | 1973.25 - 2250.00 | 0.9219 times | Mon 31 July 2023 | 2149.60 (27.41%) | 1695.05 | 1605.05 - 2196.00 | 1.4991 times | Fri 30 June 2023 | 1687.15 (-3.11%) | 1717.25 | 1620.05 - 1775.00 | 0.568 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 3219.22 |
| 12 day DMA | 3118.05 |
| 20 day DMA | 3150.3 |
| 35 day DMA | 3136.79 |
| 50 day DMA | 3014.54 |
| 100 day DMA | 2607.23 |
| 150 day DMA | 2449.04 |
| 200 day DMA | 2332.25 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3248.23 | 3215.9 | 3092.99 |
| 12 day EMA | 3174.28 | 3149.09 | 3092.26 |
| 20 day EMA | 3139.91 | 3121.71 | 3085.93 |
| 35 day EMA | 3059.54 | 3044.62 | 3020.06 |
| 50 day EMA | 2989.57 | 2976.38 | 2956.58 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3219.22 | 3168.81 | 3075.9 |
| 12 day SMA | 3118.05 | 3114.78 | 3092.71 |
| 20 day SMA | 3150.3 | 3137.98 | 3121.31 |
| 35 day SMA | 3136.79 | 3128.17 | 3113.92 |
| 50 day SMA | 3014.54 | 3000.01 | 2978.1 |
| 100 day SMA | 2607.23 | 2594.27 | 2579.89 |
| 150 day SMA | 2449.04 | 2440.74 | 2431.52 |
| 200 day SMA | 2332.25 | 2324.3 | 2315.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.