Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 1998.15 and 2054.85
| Daily Target 1 | 1983.53 |
| Daily Target 2 | 2012.77 |
| Daily Target 3 | 2040.2333333333 |
| Daily Target 4 | 2069.47 |
| Daily Target 5 | 2096.93 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2042.00 (-2.82%) | 2056.50 | 2011.00 - 2067.70 | 0.3146 times | Fri 10 April 2026 | 2101.30 (3.25%) | 2084.60 | 2058.75 - 2118.70 | 1.0538 times | Thu 09 April 2026 | 2035.20 (1.43%) | 2018.05 | 2008.65 - 2087.05 | 1.0822 times | Wed 08 April 2026 | 2006.60 (3.95%) | 2017.10 | 1979.80 - 2034.90 | 1.1034 times | Tue 07 April 2026 | 1930.30 (0.14%) | 1915.35 | 1900.20 - 1962.75 | 0.4937 times | Mon 06 April 2026 | 1927.65 (0.92%) | 1904.00 | 1879.75 - 1936.80 | 0.6076 times | Thu 02 April 2026 | 1910.00 (-0.99%) | 1891.10 | 1867.35 - 1921.00 | 0.7266 times | Wed 01 April 2026 | 1929.15 (2.98%) | 1969.95 | 1914.10 - 1980.25 | 0.6824 times | Mon 30 March 2026 | 1873.30 (-1.51%) | 1892.70 | 1852.35 - 1966.20 | 1.7866 times | Fri 27 March 2026 | 1902.10 (-7.68%) | 2030.95 | 1892.00 - 2030.95 | 2.1491 times | Wed 25 March 2026 | 2060.30 (8.57%) | 1905.50 | 1905.50 - 2189.05 | 9.1605 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1998.15 and 2054.85
| Weekly Target 1 | 1983.53 |
| Weekly Target 2 | 2012.77 |
| Weekly Target 3 | 2040.2333333333 |
| Weekly Target 4 | 2069.47 |
| Weekly Target 5 | 2096.93 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2042.00 (-2.82%) | 2056.50 | 2011.00 - 2067.70 | 0.0566 times | Fri 10 April 2026 | 2101.30 (10.02%) | 1904.00 | 1879.75 - 2118.70 | 0.7807 times | Thu 02 April 2026 | 1910.00 (0.42%) | 1892.70 | 1852.35 - 1980.25 | 0.5747 times | Fri 27 March 2026 | 1902.10 (-4.45%) | 1988.60 | 1832.65 - 2189.05 | 2.1941 times | Fri 20 March 2026 | 1990.60 (-1.33%) | 2017.35 | 1970.00 - 2048.00 | 0.2109 times | Fri 13 March 2026 | 2017.35 (-1.48%) | 2008.95 | 1972.15 - 2160.00 | 0.2837 times | Fri 06 March 2026 | 2047.60 (-3.27%) | 1951.65 | 1951.65 - 2101.25 | 0.3783 times | Fri 27 February 2026 | 2116.75 (-15.02%) | 2515.35 | 2066.60 - 2515.35 | 1.22 times | Fri 20 February 2026 | 2491.00 (19.66%) | 2084.70 | 2011.00 - 2635.15 | 4.0067 times | Fri 13 February 2026 | 2081.80 (-4.9%) | 2189.10 | 2078.00 - 2241.45 | 0.2943 times | Fri 06 February 2026 | 2188.95 (7.57%) | 2074.45 | 1879.45 - 2240.20 | 1.0326 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1954.68 and 2206.03
| Monthly Target 1 | 1758 |
| Monthly Target 2 | 1900 |
| Monthly Target 3 | 2009.35 |
| Monthly Target 4 | 2151.35 |
| Monthly Target 5 | 2260.7 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2042.00 (9.01%) | 1969.95 | 1867.35 - 2118.70 | 0.487 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.5129 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 2.926 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.317 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.332 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3152 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.532 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.3736 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 0.9248 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.2796 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.1427 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2023.08 |
| 12 day DMA | 1967.96 |
| 20 day DMA | 1981.02 |
| 35 day DMA | 2059.5 |
| 50 day DMA | 2061.15 |
| 100 day DMA | 2323 |
| 150 day DMA | 3122.27 |
| 200 day DMA | 4683.91 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.71 | 2020.56 | 1980.2 |
| 12 day EMA | 1997.37 | 1989.26 | 1968.9 |
| 20 day EMA | 2000.72 | 1996.38 | 1985.34 |
| 35 day EMA | 2020.25 | 2018.97 | 2014.12 |
| 50 day EMA | 2055.63 | 2056.19 | 2054.35 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.08 | 2000.21 | 1961.95 |
| 12 day SMA | 1967.96 | 1951.54 | 1942.32 |
| 20 day SMA | 1981.02 | 1985.17 | 1983.06 |
| 35 day SMA | 2059.5 | 2060.24 | 2057.78 |
| 50 day SMA | 2061.15 | 2060.73 | 2059.12 |
| 100 day SMA | 2323 | 2332.17 | 2340.87 |
| 150 day SMA | 3122.27 | 3179.11 | 3238.4 |
| 200 day SMA | 4683.91 | 4714.45 | 4744.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.