Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2700.38 and 2756.38
| Daily Target 1 | 2689.92 |
| Daily Target 2 | 2710.83 |
| Daily Target 3 | 2745.9166666667 |
| Daily Target 4 | 2766.83 |
| Daily Target 5 | 2801.92 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2731.75 (-1.77%) | 2781.00 | 2725.00 - 2781.00 | 1.0215 times | Thu 04 December 2025 | 2780.95 (-0.14%) | 2786.20 | 2770.00 - 2828.00 | 0.5056 times | Wed 03 December 2025 | 2784.80 (-0.3%) | 2784.65 | 2775.35 - 2830.90 | 1.2116 times | Tue 02 December 2025 | 2793.10 (-1.58%) | 2815.20 | 2750.00 - 2859.35 | 2.7121 times | Mon 01 December 2025 | 2837.90 (-1.19%) | 2868.55 | 2809.80 - 2883.65 | 1.207 times | Fri 28 November 2025 | 2872.10 (-2.09%) | 2928.75 | 2867.45 - 2943.15 | 0.4606 times | Thu 27 November 2025 | 2933.55 (1.36%) | 2893.70 | 2889.05 - 2957.15 | 0.5885 times | Wed 26 November 2025 | 2894.15 (0.72%) | 2887.50 | 2855.00 - 2905.95 | 0.7633 times | Tue 25 November 2025 | 2873.50 (-0.9%) | 2890.35 | 2865.00 - 2905.80 | 0.3314 times | Mon 24 November 2025 | 2899.70 (0.38%) | 2885.05 | 2845.00 - 2936.20 | 1.1985 times | Fri 21 November 2025 | 2888.65 (-1.78%) | 2950.00 | 2885.00 - 2950.00 | 0.5014 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2649.05 and 2807.7
| Weekly Target 1 | 2621.48 |
| Weekly Target 2 | 2676.62 |
| Weekly Target 3 | 2780.1333333333 |
| Weekly Target 4 | 2835.27 |
| Weekly Target 5 | 2938.78 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.6648 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.3337 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 0.5019 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.6258 times | Fri 07 November 2025 | 3030.85 (-1.56%) | 3089.80 | 2945.90 - 3160.00 | 1.1561 times | Fri 31 October 2025 | 3078.85 (-2.71%) | 3130.95 | 3062.05 - 3223.00 | 1.0078 times | Thu 23 October 2025 | 3164.50 (-7.23%) | 3376.50 | 3125.00 - 3439.95 | 1.3177 times | Fri 17 October 2025 | 3411.30 (2.19%) | 3300.00 | 3243.65 - 3468.70 | 1.2462 times | Fri 10 October 2025 | 3338.10 (-2.48%) | 3428.25 | 3282.00 - 3489.35 | 0.6044 times | Fri 03 October 2025 | 3423.05 (4.28%) | 3309.55 | 3139.30 - 3538.30 | 2.5416 times | Fri 26 September 2025 | 3282.65 (-6.84%) | 3524.00 | 3262.55 - 3543.50 | 1.7879 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2649.05 and 2807.7
| Monthly Target 1 | 2621.48 |
| Monthly Target 2 | 2676.62 |
| Monthly Target 3 | 2780.1333333333 |
| Monthly Target 4 | 2835.27 |
| Monthly Target 5 | 2938.78 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.1906 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.7505 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.3602 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.5118 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.3645 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.7147 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.3648 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2601 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.185 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2978 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.778 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2785.7 |
| 12 day DMA | 2852.6 |
| 20 day DMA | 2902.13 |
| 35 day DMA | 3033.49 |
| 50 day DMA | 3138.4 |
| 100 day DMA | 6249.32 |
| 150 day DMA | 6984.86 |
| 200 day DMA | 6776.48 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2785.45 | 2812.3 | 2827.98 |
| 12 day EMA | 2845.67 | 2866.37 | 2881.89 |
| 20 day EMA | 2917.13 | 2936.63 | 2953.01 |
| 35 day EMA | 3082.56 | 3103.21 | 3122.18 |
| 50 day EMA | 3246.63 | 3267.64 | 3287.5 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2785.7 | 2813.77 | 2844.29 |
| 12 day SMA | 2852.6 | 2864.67 | 2877.52 |
| 20 day SMA | 2902.13 | 2916.86 | 2928.87 |
| 35 day SMA | 3033.49 | 3049.58 | 3065.5 |
| 50 day SMA | 3138.4 | 3154.24 | 3168.5 |
| 100 day SMA | 6249.32 | 6307 | 6361.5 |
| 150 day SMA | 6984.86 | 7020.85 | 7055.73 |
| 200 day SMA | 6776.48 | 6786.98 | 6795.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.