Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2086.75 and 2171.35
| Daily Target 1 | 2070.88 |
| Daily Target 2 | 2102.62 |
| Daily Target 3 | 2155.4833333333 |
| Daily Target 4 | 2187.22 |
| Daily Target 5 | 2240.08 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2134.35 (-2.63%) | 2208.35 | 2123.75 - 2208.35 | 0.3073 times | Tue 10 February 2026 | 2192.05 (0.4%) | 2199.70 | 2175.45 - 2208.60 | 0.2919 times | Mon 09 February 2026 | 2183.40 (-0.25%) | 2189.10 | 2142.20 - 2241.45 | 1.1991 times | Fri 06 February 2026 | 2188.95 (10.44%) | 1970.35 | 1966.40 - 2240.20 | 6.1979 times | Thu 05 February 2026 | 1982.05 (-2.97%) | 2044.10 | 1970.55 - 2044.15 | 0.1242 times | Wed 04 February 2026 | 2042.75 (3.36%) | 1976.00 | 1970.00 - 2053.30 | 0.2062 times | Tue 03 February 2026 | 1976.25 (2.46%) | 1991.75 | 1929.70 - 2013.40 | 0.4948 times | Mon 02 February 2026 | 1928.80 (-3.3%) | 1995.20 | 1879.45 - 1995.20 | 0.5523 times | Sun 01 February 2026 | 1994.60 (-1.99%) | 2074.45 | 1981.10 - 2074.45 | 0.1652 times | Fri 30 January 2026 | 2035.00 (0.43%) | 2040.10 | 2004.85 - 2089.75 | 0.4612 times | Thu 29 January 2026 | 2026.20 (0.26%) | 2021.00 | 1998.05 - 2039.45 | 0.1428 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2070.2 and 2187.9
| Weekly Target 1 | 2048.82 |
| Weekly Target 2 | 2091.58 |
| Weekly Target 3 | 2166.5166666667 |
| Weekly Target 4 | 2209.28 |
| Weekly Target 5 | 2284.22 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2134.35 (-2.49%) | 2189.10 | 2123.75 - 2241.45 | 0.4999 times | Fri 06 February 2026 | 2188.95 (7.57%) | 2074.45 | 1879.45 - 2240.20 | 2.1518 times | Fri 30 January 2026 | 2035.00 (1.88%) | 1997.90 | 1972.65 - 2089.75 | 0.3859 times | Fri 23 January 2026 | 1997.35 (-10.95%) | 2242.75 | 1991.75 - 2242.75 | 0.5547 times | Fri 16 January 2026 | 2243.00 (7.85%) | 2069.90 | 2059.15 - 2274.35 | 0.8586 times | Fri 09 January 2026 | 2079.75 (-7.59%) | 2251.40 | 2074.60 - 2292.25 | 0.9725 times | Fri 02 January 2026 | 2250.65 (-20.37%) | 2820.30 | 2184.60 - 2844.85 | 3.6428 times | Fri 26 December 2025 | 2826.35 (0.38%) | 2802.35 | 2802.35 - 2900.00 | 0.1574 times | Fri 19 December 2025 | 2815.70 (-1.49%) | 2860.90 | 2755.85 - 2894.00 | 0.1443 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 0.6322 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.3479 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2006.9 and 2368.9
| Monthly Target 1 | 1723.08 |
| Monthly Target 2 | 1928.72 |
| Monthly Target 3 | 2085.0833333333 |
| Monthly Target 4 | 2290.72 |
| Monthly Target 5 | 2447.08 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2134.35 (4.88%) | 2074.45 | 1879.45 - 2241.45 | 0.9652 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 2.2372 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.5641 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.5354 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.9037 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 2.3333 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 1.571 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.4749 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.2424 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.1728 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.1229 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2136.16 |
| 12 day DMA | 2058.78 |
| 20 day DMA | 2082.34 |
| 35 day DMA | 2230.53 |
| 50 day DMA | 2400.69 |
| 100 day DMA | 2793.94 |
| 150 day DMA | 5080.48 |
| 200 day DMA | 5920.04 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2132.81 | 2132.04 | 2102.04 |
| 12 day EMA | 2102.05 | 2096.18 | 2078.75 |
| 20 day EMA | 2131.11 | 2130.77 | 2124.32 |
| 35 day EMA | 2262.5 | 2270.04 | 2274.63 |
| 50 day EMA | 2414.27 | 2425.69 | 2435.22 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.16 | 2117.84 | 2074.68 |
| 12 day SMA | 2058.78 | 2049.31 | 2033.09 |
| 20 day SMA | 2082.34 | 2086.43 | 2083.26 |
| 35 day SMA | 2230.53 | 2251.58 | 2269.4 |
| 50 day SMA | 2400.69 | 2414.76 | 2428.36 |
| 100 day SMA | 2793.94 | 2809.04 | 2889.39 |
| 150 day SMA | 5080.48 | 5124.24 | 5168.77 |
| 200 day SMA | 5920.04 | 5947.09 | 5973.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.