Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2151.7 and 2188.35
| Daily Target 1 | 2142.43 |
| Daily Target 2 | 2160.97 |
| Daily Target 3 | 2179.0833333333 |
| Daily Target 4 | 2197.62 |
| Daily Target 5 | 2215.73 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2179.50 (-0.7%) | 2190.50 | 2160.55 - 2197.20 | 0.1346 times | Wed 12 August 2026 | 2194.80 (-1.15%) | 2212.70 | 2150.10 - 2229.85 | 0.2709 times | Tue 11 August 2026 | 2220.30 (-3.04%) | 2280.65 | 2212.00 - 2280.65 | 0.5398 times | Mon 10 August 2026 | 2290.00 (0.36%) | 2300.00 | 2274.00 - 2308.50 | 0.2121 times | Fri 07 August 2026 | 2281.75 (-0.62%) | 2311.80 | 2273.00 - 2311.80 | 0.4018 times | Thu 06 August 2026 | 2296.00 (-1.25%) | 2325.00 | 2290.00 - 2337.00 | 0.5755 times | Wed 05 August 2026 | 2325.00 (0.87%) | 2344.45 | 2290.00 - 2357.45 | 0.8339 times | Tue 04 August 2026 | 2305.00 (2.66%) | 2263.50 | 2251.75 - 2409.80 | 2.689 times | Mon 03 August 2026 | 2245.20 (5.19%) | 2142.20 | 2135.00 - 2270.90 | 3.385 times | Fri 31 July 2026 | 2134.50 (0.08%) | 2140.45 | 2121.80 - 2204.80 | 0.9574 times | Thu 30 July 2026 | 2132.70 (2.69%) | 2078.85 | 2049.00 - 2137.95 | 1.4335 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2085.6 and 2244
| Weekly Target 1 | 2054.3 |
| Weekly Target 2 | 2116.9 |
| Weekly Target 3 | 2212.7 |
| Weekly Target 4 | 2275.3 |
| Weekly Target 5 | 2371.1 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2179.50 (-4.48%) | 2300.00 | 2150.10 - 2308.50 | 0.3865 times | Fri 07 August 2026 | 2281.75 (6.9%) | 2142.20 | 2135.00 - 2409.80 | 2.6332 times | Fri 31 July 2026 | 2134.50 (0.35%) | 2168.90 | 2013.00 - 2248.80 | 2.8914 times | Fri 24 July 2026 | 2127.10 (0.77%) | 2098.95 | 2025.65 - 2170.15 | 0.7635 times | Fri 17 July 2026 | 2110.95 (-0.13%) | 2112.00 | 2062.45 - 2138.00 | 0.4005 times | Fri 10 July 2026 | 2113.60 (-2.61%) | 2144.90 | 2070.50 - 2151.95 | 0.3809 times | Fri 03 July 2026 | 2170.20 (-3.44%) | 2242.05 | 2146.00 - 2245.00 | 0.6405 times | Thu 25 June 2026 | 2247.55 (-1.48%) | 2289.65 | 2221.65 - 2318.00 | 0.5627 times | Fri 19 June 2026 | 2281.25 (-0.85%) | 2338.60 | 2228.90 - 2339.95 | 0.8121 times | Fri 12 June 2026 | 2300.90 (3.66%) | 2198.75 | 2166.15 - 2306.80 | 0.5288 times | Fri 05 June 2026 | 2219.70 (-2.84%) | 2296.35 | 2201.10 - 2327.00 | 0.6921 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2157.25 and 2432.05
| Monthly Target 1 | 1966.63 |
| Monthly Target 2 | 2073.07 |
| Monthly Target 3 | 2241.4333333333 |
| Monthly Target 4 | 2347.87 |
| Monthly Target 5 | 2516.23 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2179.50 (2.11%) | 2142.20 | 2135.00 - 2409.80 | 0.3488 times | Fri 31 July 2026 | 2134.50 (-1.88%) | 2171.50 | 2013.00 - 2248.80 | 0.5522 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3339 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.9643 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.2021 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.5591 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.0154 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3572 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3422 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3248 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5483 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2233.27 |
| 12 day DMA | 2223.47 |
| 20 day DMA | 2177.09 |
| 35 day DMA | 2163.15 |
| 50 day DMA | 2187.83 |
| 100 day DMA | 2176.38 |
| 150 day DMA | 2157.26 |
| 200 day DMA | 2346.2 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2217.6 | 2236.65 | 2257.57 |
| 12 day EMA | 2214.35 | 2220.68 | 2225.38 |
| 20 day EMA | 2199.19 | 2201.26 | 2201.94 |
| 35 day EMA | 2199.18 | 2200.34 | 2200.67 |
| 50 day EMA | 2199.86 | 2200.69 | 2200.93 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.27 | 2256.57 | 2282.61 |
| 12 day SMA | 2223.47 | 2210.9 | 2212.1 |
| 20 day SMA | 2177.09 | 2174.18 | 2168.71 |
| 35 day SMA | 2163.15 | 2164.77 | 2167.39 |
| 50 day SMA | 2187.83 | 2189.75 | 2190.94 |
| 100 day SMA | 2176.38 | 2174.78 | 2173.01 |
| 150 day SMA | 2157.26 | 2158 | 2161.78 |
| 200 day SMA | 2346.2 | 2352.36 | 2357.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.