Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl 500160 are 7.44 and 7.75

Daily Target 17.38
Daily Target 27.5
Daily Target 37.6933333333333
Daily Target 47.81
Daily Target 58

Daily price and volume Gtl

Date Closing Open Range Volume
Fri 10 April 2026 7.61 (3.12%) 7.70 7.58 - 7.89 0.3051 times
Thu 09 April 2026 7.38 (3.8%) 7.18 7.15 - 7.90 0.481 times
Wed 08 April 2026 7.11 (11.09%) 6.50 6.50 - 7.55 0.9036 times
Tue 07 April 2026 6.40 (2.73%) 6.39 6.32 - 6.40 0.18 times
Mon 06 April 2026 6.23 (4.01%) 5.86 5.86 - 6.30 1.5682 times
Thu 02 April 2026 5.99 (-2.44%) 5.80 5.70 - 6.07 0.3348 times
Wed 01 April 2026 6.14 (19.69%) 5.31 5.31 - 6.15 0.9321 times
Mon 30 March 2026 5.13 (-10.47%) 6.54 4.85 - 6.54 0.6452 times
Fri 27 March 2026 5.73 (-6.53%) 6.02 5.66 - 6.21 1.5105 times
Wed 25 March 2026 6.13 (1.16%) 6.20 6.10 - 6.34 3.1394 times
Tue 24 March 2026 6.06 (0%) 6.92 6.03 - 6.92 0.1223 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl 500160 are 6.74 and 8.78

Weekly Target 15.08
Weekly Target 26.35
Weekly Target 37.1233333333333
Weekly Target 48.39
Weekly Target 59.16

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Fri 10 April 2026 7.61 (27.05%) 5.86 5.86 - 7.90 1.7929 times
Thu 02 April 2026 5.99 (4.54%) 6.54 4.85 - 6.54 0.9972 times
Fri 27 March 2026 5.73 (-9.91%) 6.37 5.66 - 6.92 2.6593 times
Fri 20 March 2026 6.36 (-3.34%) 6.46 6.32 - 6.89 0.5025 times
Fri 13 March 2026 6.58 (-4.36%) 6.65 6.42 - 6.99 0.8223 times
Fri 06 March 2026 6.88 (-1.71%) 6.86 6.61 - 7.19 0.6177 times
Fri 27 February 2026 7.00 (-5.15%) 7.23 6.95 - 7.54 0.2894 times
Fri 20 February 2026 7.38 (-4.28%) 7.90 7.05 - 7.90 0.3399 times
Fri 13 February 2026 7.71 (-0.26%) 8.23 7.50 - 8.31 1.0913 times
Fri 06 February 2026 7.73 (9.96%) 7.19 6.80 - 8.47 0.8874 times
Fri 30 January 2026 7.03 (-0.28%) 6.95 6.77 - 7.15 0.1963 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl 500160 are 6.46 and 9.05

Monthly Target 14.35
Monthly Target 25.98
Monthly Target 36.94
Monthly Target 48.57
Monthly Target 59.53

Monthly price and volumes Gtl

Date Closing Open Range Volume
Fri 10 April 2026 7.61 (48.34%) 5.31 5.31 - 7.90 0.5809 times
Mon 30 March 2026 5.13 (-26.71%) 6.86 4.85 - 7.19 1.1692 times
Fri 27 February 2026 7.00 (-0.43%) 7.19 6.80 - 8.47 0.6175 times
Fri 30 January 2026 7.03 (-12.56%) 8.75 6.50 - 8.75 0.3992 times
Wed 31 December 2025 8.04 (-4.17%) 8.62 6.87 - 8.78 0.4135 times
Fri 28 November 2025 8.39 (-8%) 9.15 7.62 - 9.36 0.4291 times
Fri 31 October 2025 9.12 (-3.08%) 9.50 9.03 - 9.74 0.4057 times
Tue 30 September 2025 9.41 (2.73%) 9.21 8.31 - 11.28 3.9641 times
Fri 29 August 2025 9.16 (-2.14%) 9.20 8.57 - 10.88 0.9147 times
Thu 31 July 2025 9.36 (-14.44%) 11.06 9.20 - 11.06 1.1063 times
Mon 30 June 2025 10.94 (25.46%) 8.55 8.55 - 12.90 5.7355 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl 500160

DMA (daily moving average) of Gtl 500160

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.33
20 day DMA 6.42
35 day DMA 6.73
50 day DMA 6.96
100 day DMA 7.46
150 day DMA 8.08
200 day DMA 8.53

EMA (exponential moving average) of Gtl 500160

EMA period EMA current EMA prev EMA prev2
5 day EMA7.056.776.47
12 day EMA6.656.486.32
20 day EMA6.616.56.41
35 day EMA6.736.686.64
50 day EMA6.976.946.92

SMA (simple moving average) of Gtl 500160

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.626.37
12 day SMA6.336.236.15
20 day SMA6.426.386.34
35 day SMA6.736.736.74
50 day SMA6.966.946.94
100 day SMA7.467.487.49
150 day SMA8.088.098.1
200 day SMA8.538.558.57
Back to top | Use Dark Theme