Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.95 and 8.17
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.23 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.97 (-0.38%) | 7.95 | 7.92 - 8.14 | 1.0705 times | Wed 10 December 2025 | 8.00 (3.23%) | 7.67 | 7.67 - 8.21 | 1.2298 times | Tue 09 December 2025 | 7.75 (0.26%) | 7.72 | 7.61 - 7.79 | 1.058 times | Mon 08 December 2025 | 7.73 (-3.01%) | 7.90 | 7.70 - 8.01 | 1.0718 times | Fri 05 December 2025 | 7.97 (-2.57%) | 8.30 | 6.87 - 8.30 | 2.0023 times | Thu 04 December 2025 | 8.18 (0.12%) | 8.17 | 8.01 - 8.24 | 1.6267 times | Wed 03 December 2025 | 8.17 (0.62%) | 8.78 | 8.10 - 8.78 | 0.1046 times | Tue 02 December 2025 | 8.12 (-1.46%) | 8.11 | 8.09 - 8.35 | 0.3607 times | Mon 01 December 2025 | 8.24 (-1.79%) | 8.62 | 8.22 - 8.62 | 0.7966 times | Fri 28 November 2025 | 8.39 (-0.83%) | 8.49 | 8.26 - 8.50 | 0.6791 times | Thu 27 November 2025 | 8.46 (3.05%) | 8.27 | 8.22 - 8.57 | 1.3868 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.79 and 8.39
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.97 (0%) | 7.90 | 7.61 - 8.21 | 0.9891 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.0919 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 0.9793 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 1.0055 times | Fri 14 November 2025 | 8.85 (-0.78%) | 9.27 | 8.80 - 9.27 | 1.0527 times | Fri 07 November 2025 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.36 | 0.9779 times | Fri 31 October 2025 | 9.12 (-1.08%) | 9.24 | 9.03 - 9.30 | 1.0565 times | Thu 23 October 2025 | 9.22 (0.88%) | 9.21 | 9.14 - 9.44 | 0.6213 times | Fri 17 October 2025 | 9.14 (-2.35%) | 9.25 | 9.07 - 9.50 | 1.0987 times | Fri 10 October 2025 | 9.36 (-2.3%) | 9.74 | 9.29 - 9.74 | 1.1271 times | Fri 03 October 2025 | 9.58 (3.79%) | 9.28 | 9.24 - 9.95 | 0.7525 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.47 and 8.38
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 0.1278 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2466 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2497 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.4395 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.5629 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.6808 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.5297 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7048 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.8712 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.587 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.27 | 8.33 - 11.31 | 0.5224 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.95 | 7.92 |
| 12 day EMA | 8.09 | 8.11 | 8.13 |
| 20 day EMA | 8.27 | 8.3 | 8.33 |
| 35 day EMA | 8.55 | 8.58 | 8.61 |
| 50 day EMA | 8.82 | 8.85 | 8.88 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.93 | 7.96 |
| 12 day SMA | 8.1 | 8.11 | 8.12 |
| 20 day SMA | 8.28 | 8.33 | 8.37 |
| 35 day SMA | 8.63 | 8.67 | 8.7 |
| 50 day SMA | 8.85 | 8.87 | 8.9 |
| 100 day SMA | 9.17 | 9.19 | 9.22 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.18 | 9.19 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.