Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl 500160 are 10.22 and 10.24

Daily Target 110.22
Daily Target 210.22
Daily Target 310.236666666667
Daily Target 410.24
Daily Target 510.26

Daily price and volume Gtl

Date Closing Open Range Volume
Tue 30 April 2024 10.23 (-1.92%) 10.25 10.23 - 10.25 0.8892 times
Mon 29 April 2024 10.43 (-1.97%) 10.44 10.43 - 10.44 1.3682 times
Fri 26 April 2024 10.64 (0.28%) 10.61 10.61 - 10.65 0.6994 times
Thu 25 April 2024 10.61 (1.92%) 10.61 10.61 - 10.61 0.9985 times
Wed 24 April 2024 10.41 (1.96%) 10.41 10.41 - 10.41 0.2569 times
Tue 23 April 2024 10.21 (2%) 10.01 10.00 - 10.21 1.0061 times
Mon 22 April 2024 10.01 (-1.96%) 10.01 10.01 - 10.01 1.6238 times
Fri 19 April 2024 10.21 (-1.92%) 10.21 10.21 - 10.21 0.4522 times
Thu 18 April 2024 10.41 (-1.98%) 10.42 10.41 - 10.45 1.6536 times
Tue 16 April 2024 10.62 (-1.94%) 10.62 10.62 - 10.62 1.0521 times
Mon 15 April 2024 10.83 (-1.99%) 10.83 10.83 - 10.83 0.1916 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl 500160 are 10.13 and 10.34

Weekly Target 110.09
Weekly Target 210.16
Weekly Target 310.3
Weekly Target 410.37
Weekly Target 510.51

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Tue 30 April 2024 10.23 (-3.85%) 10.44 10.23 - 10.44 0.1675 times
Fri 26 April 2024 10.64 (4.21%) 10.01 10.00 - 10.65 0.3402 times
Fri 19 April 2024 10.21 (-7.6%) 10.83 10.21 - 10.83 0.2485 times
Fri 12 April 2024 11.05 (-7.53%) 11.95 11.05 - 11.95 0.4443 times
Fri 05 April 2024 11.95 (27.26%) 9.31 9.30 - 11.95 2.4179 times
Thu 28 March 2024 9.39 (-11.58%) 10.62 9.25 - 11.12 1.4733 times
Fri 22 March 2024 10.62 (-3.1%) 10.55 9.47 - 11.10 2.098 times
Fri 15 March 2024 10.96 (0.74%) 11.42 10.73 - 11.99 1.6921 times
Thu 07 March 2024 10.88 (-7.48%) 11.53 10.88 - 11.55 0.6172 times
Sat 02 March 2024 11.76 (-11.18%) 13.24 11.76 - 13.24 0.5009 times
Fri 23 February 2024 13.24 (-9.5%) 14.34 13.24 - 14.34 1.2151 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl 500160 are 9.77 and 12.42

Monthly Target 17.84
Monthly Target 29.04
Monthly Target 310.493333333333
Monthly Target 411.69
Monthly Target 513.14

Monthly price and volumes Gtl

Date Closing Open Range Volume
Tue 30 April 2024 10.23 (8.95%) 9.31 9.30 - 11.95 0.2582 times
Thu 28 March 2024 9.39 (-23.28%) 12.00 9.25 - 12.00 0.4291 times
Thu 29 February 2024 12.24 (-19.15%) 15.75 12.24 - 17.50 0.4648 times
Wed 31 January 2024 15.14 (70.11%) 10.30 9.71 - 19.70 5.3229 times
Fri 29 December 2023 8.90 (13.23%) 7.75 7.59 - 9.29 0.3437 times
Thu 30 November 2023 7.86 (4.24%) 7.64 7.50 - 9.30 0.2892 times
Tue 31 October 2023 7.54 (-13.03%) 8.84 6.85 - 8.84 0.2037 times
Fri 29 September 2023 8.67 (19.42%) 7.28 7.28 - 10.94 1.6637 times
Thu 31 August 2023 7.26 (3.57%) 7.07 6.80 - 7.32 0.3935 times
Mon 31 July 2023 7.01 (18.61%) 5.85 5.85 - 7.76 0.6313 times
Fri 30 June 2023 5.91 (5.35%) 5.51 5.51 - 6.80 0.4265 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl 500160

DMA (daily moving average) of Gtl 500160

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.47
20 day DMA 10.73
35 day DMA 10.68
50 day DMA 11.39
100 day DMA 12.11
150 day DMA 10.78
200 day DMA 9.98

EMA (exponential moving average) of Gtl 500160

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.4810.51
12 day EMA10.5110.5610.58
20 day EMA10.6610.710.73
35 day EMA11.1911.2511.3
50 day EMA11.6511.7111.76

SMA (simple moving average) of Gtl 500160

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4610.38
12 day SMA10.4710.5610.65
20 day SMA10.7310.6810.65
35 day SMA10.6810.7110.74
50 day SMA11.3911.4811.59
100 day SMA12.1112.0812.06
150 day SMA10.7810.7710.76
200 day SMA9.989.979.95
Back to top | Use Dark Theme