Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 114 and 119.5
| Daily Target 1 | 112.83 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 120.67 |
| Daily Target 5 | 123.83 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.50 (-0.42%) | 118.00 | 116.00 - 121.50 | 0.6788 times | Mon 09 February 2026 | 118.00 (1.46%) | 118.00 | 115.75 - 121.70 | 0.9448 times | Fri 06 February 2026 | 116.30 (-4.52%) | 115.25 | 115.05 - 120.60 | 0.399 times | Thu 05 February 2026 | 121.80 (1.25%) | 121.00 | 118.05 - 124.00 | 0.268 times | Wed 04 February 2026 | 120.30 (6.37%) | 113.00 | 113.00 - 121.50 | 3.6463 times | Tue 03 February 2026 | 113.10 (0.18%) | 110.10 | 110.10 - 120.00 | 0.5935 times | Mon 02 February 2026 | 112.90 (-0.96%) | 115.05 | 112.85 - 115.05 | 0.4982 times | Sun 01 February 2026 | 114.00 (-0.87%) | 117.30 | 112.05 - 118.00 | 0.1072 times | Fri 30 January 2026 | 115.00 (2.22%) | 112.55 | 112.55 - 118.40 | 0.9408 times | Thu 29 January 2026 | 112.50 (-4.66%) | 118.00 | 106.65 - 118.00 | 1.9234 times | Wed 28 January 2026 | 118.00 (3.51%) | 108.05 | 108.05 - 120.00 | 0.0357 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 113.65 and 119.6
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 118.31666666667 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.50 (1.03%) | 118.00 | 115.75 - 121.70 | 0.1827 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.6203 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.3871 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 1.7204 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 1.7604 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 1.4691 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.5819 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.5852 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 1.0456 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.6473 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.2768 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 113.8 and 127.7
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.50 (2.17%) | 117.30 | 110.10 - 124.00 | 0.1471 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 1.0239 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8952 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4882 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.9302 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 1.0296 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6364 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.638 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6752 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.5362 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8394 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 116.12 |
| 20 day DMA | 115.98 |
| 35 day DMA | 118.83 |
| 50 day DMA | 118.4 |
| 100 day DMA | 121.49 |
| 150 day DMA | 124.7 |
| 200 day DMA | 125.94 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 117.56 | 117.34 |
| 12 day EMA | 116.95 | 116.85 | 116.64 |
| 20 day EMA | 117.15 | 117.11 | 117.02 |
| 35 day EMA | 117.37 | 117.36 | 117.32 |
| 50 day EMA | 118.56 | 118.6 | 118.62 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 117.9 | 116.88 |
| 12 day SMA | 116.12 | 116.01 | 115.76 |
| 20 day SMA | 115.98 | 116.4 | 116.55 |
| 35 day SMA | 118.83 | 118.91 | 119 |
| 50 day SMA | 118.4 | 118.42 | 118.43 |
| 100 day SMA | 121.49 | 121.64 | 121.76 |
| 150 day SMA | 124.7 | 124.79 | 124.88 |
| 200 day SMA | 125.94 | 126.01 | 126.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.