Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 107.38 and 112.58
| Daily Target 1 | 103.13 |
| Daily Target 2 | 106.42 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 111.62 |
| Daily Target 5 | 113.53 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.70 (0.64%) | 105.05 | 105.05 - 110.25 | 0.0301 times | Wed 01 April 2026 | 109.00 (3.81%) | 102.40 | 102.40 - 109.90 | 0.1293 times | Mon 30 March 2026 | 105.00 (-1.18%) | 105.00 | 102.00 - 117.20 | 0.2823 times | Fri 27 March 2026 | 106.25 (-4.71%) | 118.00 | 106.00 - 118.00 | 0.0992 times | Wed 25 March 2026 | 111.50 (6.14%) | 103.00 | 103.00 - 113.80 | 2.1407 times | Tue 24 March 2026 | 105.05 (3.04%) | 101.45 | 100.25 - 106.00 | 6.676 times | Mon 23 March 2026 | 101.95 (-1.21%) | 103.20 | 100.05 - 104.00 | 0.1419 times | Fri 20 March 2026 | 103.20 (0.78%) | 102.40 | 102.00 - 105.50 | 0.2469 times | Thu 19 March 2026 | 102.40 (-3.67%) | 102.00 | 102.00 - 104.95 | 0.1979 times | Wed 18 March 2026 | 106.30 (-1.44%) | 108.30 | 103.35 - 108.30 | 0.0556 times | Tue 17 March 2026 | 107.85 (1.27%) | 108.65 | 102.15 - 108.65 | 0.3075 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 105.85 and 121.05
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 109.63333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.1568 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 3.2155 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.3407 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.5972 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 1.2853 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 1.1695 times | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 1.8127 times | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 0.9836 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.2701 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.1686 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 0.7493 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 106.05 and 113.9
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.70 (4.48%) | 102.40 | 102.40 - 110.25 | 0.0221 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 2.1622 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.6536 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.95 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8306 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4529 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.863 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9553 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.5905 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5197 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5543 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 106.23 |
| 20 day DMA | 106.31 |
| 35 day DMA | 110.59 |
| 50 day DMA | 111.91 |
| 100 day DMA | 116.06 |
| 150 day DMA | 119.86 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 107 | 106 |
| 12 day EMA | 107.2 | 106.74 | 106.33 |
| 20 day EMA | 107.85 | 107.65 | 107.51 |
| 35 day EMA | 109.62 | 109.61 | 109.65 |
| 50 day EMA | 112.27 | 112.37 | 112.51 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 107.36 | 105.95 |
| 12 day SMA | 106.23 | 105.99 | 105.7 |
| 20 day SMA | 106.31 | 106.32 | 106.72 |
| 35 day SMA | 110.59 | 110.83 | 111.04 |
| 50 day SMA | 111.91 | 112.09 | 112.23 |
| 100 day SMA | 116.06 | 116.21 | 116.35 |
| 150 day SMA | 119.86 | 120 | 120.13 |
| 200 day SMA | 122.82 | 122.92 | 123.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.