Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 112.55 and 120.05
| Daily Target 1 | 107.53 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 115.03333333333 |
| Daily Target 4 | 117.57 |
| Daily Target 5 | 122.53 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.60 (-4.58%) | 112.55 | 112.50 - 120.00 | 1.1672 times | Fri 05 December 2025 | 118.00 (0.25%) | 120.00 | 115.00 - 120.00 | 3.3685 times | Thu 04 December 2025 | 117.70 (-1.92%) | 125.00 | 117.30 - 125.00 | 0.6045 times | Wed 03 December 2025 | 120.00 (0.84%) | 118.00 | 116.00 - 120.00 | 1.0781 times | Tue 02 December 2025 | 119.00 (1.1%) | 115.50 | 115.00 - 120.00 | 0.6737 times | Mon 01 December 2025 | 117.70 (0%) | 117.70 | 117.50 - 118.00 | 0.5572 times | Fri 28 November 2025 | 117.70 (-0.8%) | 117.45 | 117.45 - 122.00 | 0.078 times | Thu 27 November 2025 | 118.65 (0.08%) | 122.00 | 118.60 - 122.00 | 0.2143 times | Wed 26 November 2025 | 118.55 (-3.3%) | 127.00 | 117.00 - 128.00 | 1.4639 times | Tue 25 November 2025 | 122.60 (1.32%) | 125.00 | 120.10 - 126.80 | 0.7946 times | Mon 24 November 2025 | 121.00 (1.94%) | 117.50 | 117.50 - 127.75 | 1.8288 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 112.55 and 120.05
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.60 (-4.58%) | 112.55 | 112.50 - 120.00 | 0.273 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.4692 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 1.0243 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.7444 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.6891 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.3866 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.7332 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.704 times | Fri 17 October 2025 | 125.50 (2.03%) | 117.00 | 117.00 - 128.70 | 0.7498 times | Fri 10 October 2025 | 123.00 (-4.21%) | 128.40 | 121.05 - 128.40 | 2.2264 times | Fri 03 October 2025 | 128.40 (-1.98%) | 132.30 | 121.00 - 133.00 | 1.0125 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 106.3 and 118.8
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 116.7 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.60 (-4.33%) | 117.70 | 112.50 - 125.00 | 0.2657 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4338 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8909 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9861 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6095 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5688 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6044 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4714 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8039 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.3653 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.6512 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 118.52 |
| 20 day DMA | 119.5 |
| 35 day DMA | 121.35 |
| 50 day DMA | 122.92 |
| 100 day DMA | 127.04 |
| 150 day DMA | 127.91 |
| 200 day DMA | 129.74 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 118.43 | 118.65 |
| 12 day EMA | 118.13 | 119.13 | 119.34 |
| 20 day EMA | 119.33 | 120.04 | 120.25 |
| 35 day EMA | 121.15 | 121.65 | 121.87 |
| 50 day EMA | 122.98 | 123.4 | 123.62 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 118.48 | 118.42 |
| 12 day SMA | 118.52 | 118.95 | 119.05 |
| 20 day SMA | 119.5 | 119.98 | 120.19 |
| 35 day SMA | 121.35 | 121.77 | 122 |
| 50 day SMA | 122.92 | 123.28 | 123.51 |
| 100 day SMA | 127.04 | 127.21 | 127.33 |
| 150 day SMA | 127.91 | 128.01 | 128.07 |
| 200 day SMA | 129.74 | 129.91 | 130.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.