Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 140.18 and 149.88
| Daily Target 1 | 133.18 |
| Daily Target 2 | 137.47 |
| Daily Target 3 | 142.88333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 152.58 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 141.75 (-2.44%) | 138.60 | 138.60 - 148.30 | 0.4799 times | Thu 18 April 2024 | 145.30 (-0.14%) | 146.00 | 144.00 - 150.75 | 0.5318 times | Tue 16 April 2024 | 145.50 (5.09%) | 138.00 | 138.00 - 155.00 | 4.2797 times | Mon 15 April 2024 | 138.45 (-0.18%) | 141.50 | 136.00 - 141.50 | 0.4564 times | Fri 12 April 2024 | 138.70 (-3.38%) | 144.00 | 136.05 - 144.00 | 0.5628 times | Wed 10 April 2024 | 143.55 (0.53%) | 143.60 | 141.15 - 144.00 | 0.4192 times | Tue 09 April 2024 | 142.80 (1.42%) | 144.90 | 141.15 - 144.90 | 0.2547 times | Mon 08 April 2024 | 140.80 (-0.14%) | 143.95 | 140.00 - 144.80 | 0.9557 times | Fri 05 April 2024 | 141.00 (-1.02%) | 142.50 | 138.55 - 145.00 | 0.982 times | Thu 04 April 2024 | 142.45 (-0.14%) | 143.80 | 141.85 - 146.90 | 1.0779 times | Wed 03 April 2024 | 142.65 (0.07%) | 142.55 | 140.80 - 145.00 | 0.5364 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 138.88 and 157.88
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 144.25 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 141.75 (2.2%) | 141.50 | 136.00 - 155.00 | 0.5925 times | Fri 12 April 2024 | 138.70 (-1.63%) | 143.95 | 136.05 - 144.90 | 0.226 times | Fri 05 April 2024 | 141.00 (4.29%) | 136.00 | 136.00 - 147.75 | 0.4448 times | Thu 28 March 2024 | 135.20 (-5.78%) | 144.00 | 133.60 - 144.00 | 0.4137 times | Fri 22 March 2024 | 143.50 (2.54%) | 144.85 | 136.25 - 148.00 | 0.5458 times | Fri 15 March 2024 | 139.95 (-3.25%) | 151.20 | 135.00 - 159.55 | 1.358 times | Thu 07 March 2024 | 144.65 (-7.04%) | 160.80 | 142.00 - 160.80 | 0.6052 times | Sat 02 March 2024 | 155.60 (0.39%) | 158.00 | 148.00 - 164.90 | 1.8117 times | Fri 23 February 2024 | 155.00 (-1.46%) | 160.00 | 150.00 - 162.70 | 0.8734 times | Fri 16 February 2024 | 157.30 (14.03%) | 165.50 | 133.70 - 165.50 | 3.1288 times | Fri 09 February 2024 | 137.95 (-0.93%) | 139.25 | 125.05 - 143.00 | 0.8872 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 138.88 and 157.88
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 141.75 (4.84%) | 136.00 | 136.00 - 155.00 | 0.296 times | Thu 28 March 2024 | 135.20 (-13.31%) | 155.00 | 133.60 - 163.00 | 0.7199 times | Thu 29 February 2024 | 155.95 (9.75%) | 142.00 | 125.05 - 165.50 | 1.6071 times | Wed 31 January 2024 | 142.10 (24.27%) | 125.00 | 115.00 - 165.00 | 2.5274 times | Fri 29 December 2023 | 114.35 (9.95%) | 104.95 | 102.50 - 123.85 | 1.0675 times | Thu 30 November 2023 | 104.00 (3.54%) | 103.90 | 96.75 - 110.00 | 0.5639 times | Tue 31 October 2023 | 100.44 (11%) | 92.10 | 87.00 - 123.00 | 1.4718 times | Fri 29 September 2023 | 90.49 (-2.57%) | 94.89 | 85.21 - 109.00 | 0.8093 times | Thu 31 August 2023 | 92.88 (3.86%) | 94.90 | 88.00 - 97.60 | 0.5148 times | Mon 31 July 2023 | 89.43 (-1.35%) | 91.00 | 88.00 - 97.96 | 0.4223 times | Fri 30 June 2023 | 90.65 (-2.19%) | 97.00 | 80.10 - 97.00 | 0.3762 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 142.13 |
| 20 day DMA | 141.41 |
| 35 day DMA | 144.48 |
| 50 day DMA | 145.59 |
| 100 day DMA | 135.36 |
| 150 day DMA | 123.28 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 143.1 | 142 |
| 12 day EMA | 142.2 | 142.28 | 141.73 |
| 20 day EMA | 142.4 | 142.47 | 142.17 |
| 35 day EMA | 143.38 | 143.48 | 143.37 |
| 50 day EMA | 144.77 | 144.89 | 144.87 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 142.3 | 141.8 |
| 12 day SMA | 142.13 | 142.31 | 141.47 |
| 20 day SMA | 141.41 | 141.58 | 141.31 |
| 35 day SMA | 144.48 | 145.05 | 145.32 |
| 50 day SMA | 145.59 | 145.49 | 145.37 |
| 100 day SMA | 135.36 | 134.96 | 134.54 |
| 150 day SMA | 123.28 | 123.01 | 122.73 |
| 200 day SMA | 115.65 | 115.4 | 115.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.