Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 112.4 and 118.25
| Daily Target 1 | 107.73 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 113.58333333333 |
| Daily Target 4 | 117.07 |
| Daily Target 5 | 119.43 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.70 (2.5%) | 112.80 | 110.10 - 115.95 | 0.4253 times | Wed 12 August 2026 | 111.90 (-4.85%) | 116.95 | 111.75 - 116.95 | 0.6235 times | Tue 11 August 2026 | 117.60 (-1.18%) | 122.90 | 116.00 - 123.90 | 0.1738 times | Mon 10 August 2026 | 119.00 (-0.79%) | 122.85 | 118.00 - 122.85 | 0.3401 times | Fri 07 August 2026 | 119.95 (-0.17%) | 118.00 | 116.30 - 123.00 | 0.6745 times | Thu 06 August 2026 | 120.15 (-0.46%) | 117.25 | 117.25 - 124.95 | 0.4082 times | Wed 05 August 2026 | 120.70 (0.25%) | 120.40 | 120.00 - 126.20 | 1.0794 times | Tue 04 August 2026 | 120.40 (4.92%) | 113.20 | 113.20 - 120.45 | 1.6079 times | Mon 03 August 2026 | 114.75 (1.91%) | 111.00 | 110.80 - 116.25 | 3.8599 times | Fri 31 July 2026 | 112.60 (-3.35%) | 121.00 | 111.00 - 121.00 | 0.8074 times | Thu 30 July 2026 | 116.50 (-4.78%) | 121.10 | 114.00 - 122.95 | 2.5974 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 105.5 and 119.3
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 116.23333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 130.03 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.70 (-4.38%) | 122.85 | 110.10 - 123.90 | 0.2035 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 0.9937 times | Fri 31 July 2026 | 112.60 (0.85%) | 111.80 | 110.60 - 130.00 | 3.808 times | Fri 24 July 2026 | 111.65 (6.79%) | 104.00 | 103.30 - 117.85 | 2.1397 times | Fri 17 July 2026 | 104.55 (7.62%) | 97.65 | 95.35 - 110.30 | 0.5655 times | Fri 10 July 2026 | 97.15 (-5.82%) | 101.20 | 95.00 - 101.20 | 0.1444 times | Fri 03 July 2026 | 103.15 (-0.36%) | 104.59 | 101.44 - 107.01 | 0.2314 times | Thu 25 June 2026 | 103.52 (-3.4%) | 107.68 | 102.60 - 111.37 | 0.4101 times | Fri 19 June 2026 | 107.16 (-1.01%) | 110.40 | 100.00 - 110.52 | 0.6959 times | Fri 12 June 2026 | 108.25 (-2.96%) | 110.43 | 105.90 - 113.05 | 0.8077 times | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 1.2153 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 112.4 and 128.5
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.70 (1.87%) | 111.00 | 110.10 - 126.20 | 0.4665 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.6397 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.2641 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.6831 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.8487 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.5477 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.8627 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1791 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1885 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.32 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.2744 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 117.55 |
| 20 day DMA | 115.01 |
| 35 day DMA | 109.09 |
| 50 day DMA | 108.16 |
| 100 day DMA | 99.85 |
| 150 day DMA | 92.51 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.83 | 116.4 | 118.65 |
| 12 day EMA | 115.99 | 116.23 | 117.02 |
| 20 day EMA | 114.27 | 114.23 | 114.47 |
| 35 day EMA | 111.63 | 111.45 | 111.42 |
| 50 day EMA | 107.99 | 107.72 | 107.55 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 117.72 | 119.48 |
| 12 day SMA | 117.55 | 118.43 | 118.45 |
| 20 day SMA | 115.01 | 114.63 | 114.24 |
| 35 day SMA | 109.09 | 108.89 | 108.81 |
| 50 day SMA | 108.16 | 107.74 | 107.38 |
| 100 day SMA | 99.85 | 99.48 | 99.16 |
| 150 day SMA | 92.51 | 92.28 | 92.08 |
| 200 day SMA | 90.13 | 89.99 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.