Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 98.23 and 103.72
| Daily Target 1 | 96.99 |
| Daily Target 2 | 99.46 |
| Daily Target 3 | 102.47666666667 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 107.97 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 101.94 (-2.61%) | 104.04 | 100.00 - 105.49 | 0.5868 times | Tue 16 June 2026 | 104.67 (-0.89%) | 106.01 | 104.00 - 106.88 | 0.307 times | Mon 15 June 2026 | 105.61 (-2.44%) | 110.40 | 105.11 - 110.52 | 0.7204 times | Fri 12 June 2026 | 108.25 (0.18%) | 110.42 | 108.03 - 113.05 | 0.356 times | Thu 11 June 2026 | 108.06 (1.47%) | 107.81 | 106.27 - 110.50 | 0.6094 times | Wed 10 June 2026 | 106.49 (-3.72%) | 111.50 | 105.90 - 111.50 | 0.2501 times | Tue 09 June 2026 | 110.60 (2.26%) | 109.10 | 109.10 - 113.00 | 1.3597 times | Mon 08 June 2026 | 108.16 (-3.04%) | 110.43 | 106.20 - 112.39 | 1.0194 times | Fri 05 June 2026 | 111.55 (10.12%) | 102.49 | 101.05 - 118.02 | 3.5581 times | Thu 04 June 2026 | 101.30 (7.35%) | 94.00 | 93.43 - 103.07 | 1.2331 times | Wed 03 June 2026 | 94.36 (0.76%) | 93.55 | 92.00 - 95.83 | 0.1726 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 95.71 and 106.23
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 104.15333333333 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 101.94 (-5.83%) | 110.40 | 100.00 - 110.52 | 0.6164 times | Fri 12 June 2026 | 108.25 (-2.96%) | 110.43 | 105.90 - 113.05 | 1.3727 times | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 2.0655 times | Fri 29 May 2026 | 95.57 (-3.71%) | 99.50 | 94.11 - 102.86 | 0.6517 times | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 1.4069 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.4203 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.5004 times | Thu 30 April 2026 | 99.91 (1.06%) | 99.05 | 98.45 - 105.75 | 0.8113 times | Fri 24 April 2026 | 98.86 (-0.18%) | 98.01 | 92.41 - 101.35 | 1.1484 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 1.0064 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 0.6618 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 96.97 and 122.99
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 103.98666666667 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 130.01 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 101.94 (6.67%) | 97.40 | 92.00 - 118.02 | 1.2692 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.9326 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.1587 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7477 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.9083 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2445 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2573 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4368 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3746 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6703 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.6786 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 104.55 |
| 20 day DMA | 102.03 |
| 35 day DMA | 100.1 |
| 50 day DMA | 97.79 |
| 100 day DMA | 87.6 |
| 150 day DMA | 85.51 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 106.07 | 106.77 |
| 12 day EMA | 104.13 | 104.53 | 104.51 |
| 20 day EMA | 102.49 | 102.55 | 102.33 |
| 35 day EMA | 99.66 | 99.53 | 99.23 |
| 50 day EMA | 96.86 | 96.65 | 96.32 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 106.62 | 107.8 |
| 12 day SMA | 104.55 | 103.89 | 103.13 |
| 20 day SMA | 102.03 | 101.69 | 101.08 |
| 35 day SMA | 100.1 | 100.12 | 99.95 |
| 50 day SMA | 97.79 | 97.33 | 96.79 |
| 100 day SMA | 87.6 | 87.35 | 87.08 |
| 150 day SMA | 85.51 | 85.39 | 85.26 |
| 200 day SMA | 86.86 | 86.83 | 86.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.