Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 101.38 and 104.39
| Daily Target 1 | 100.65 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 103.66 |
| Daily Target 4 | 105.11 |
| Daily Target 5 | 106.67 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.55 (1.03%) | 104.54 | 102.21 - 105.22 | 0.7558 times | Mon 27 April 2026 | 102.49 (3.67%) | 99.05 | 98.45 - 105.50 | 1.7472 times | Fri 24 April 2026 | 98.86 (5.3%) | 96.14 | 96.14 - 101.35 | 2.3572 times | Thu 23 April 2026 | 93.88 (-1.56%) | 94.99 | 93.06 - 96.65 | 0.3591 times | Wed 22 April 2026 | 95.37 (-0.79%) | 96.50 | 94.00 - 96.70 | 0.2633 times | Tue 21 April 2026 | 96.13 (1.75%) | 95.09 | 92.41 - 97.90 | 0.703 times | Mon 20 April 2026 | 94.48 (-4.6%) | 98.01 | 93.56 - 100.00 | 0.8338 times | Fri 17 April 2026 | 99.04 (1.43%) | 97.40 | 96.76 - 99.25 | 1.0348 times | Thu 16 April 2026 | 97.64 (1.64%) | 98.01 | 95.64 - 100.68 | 1.1192 times | Wed 15 April 2026 | 96.06 (3.61%) | 94.04 | 93.54 - 99.38 | 0.8265 times | Mon 13 April 2026 | 92.71 (0.43%) | 93.23 | 90.95 - 95.99 | 0.9776 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 101 and 108.05
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.55 (4.74%) | 99.05 | 98.45 - 105.50 | 1.0101 times | Fri 24 April 2026 | 98.86 (-0.18%) | 98.01 | 92.41 - 101.35 | 1.8226 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 1.5972 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 1.0503 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.2107 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 1.1091 times | Fri 20 March 2026 | 76.28 (-3.87%) | 78.00 | 74.51 - 80.07 | 0.8762 times | Fri 13 March 2026 | 79.35 (-0.41%) | 78.00 | 75.07 - 81.82 | 0.7631 times | Fri 06 March 2026 | 79.68 (-3.17%) | 80.50 | 72.04 - 82.18 | 0.9489 times | Fri 27 February 2026 | 82.29 (-6.24%) | 88.66 | 80.50 - 91.06 | 0.6117 times | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 14.3593 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 88.37 and 120.68
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 94.08 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 126.39 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.55 (44.32%) | 73.19 | 73.19 - 105.50 | 0.9688 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.6561 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.4298 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2145 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2258 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3833 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3287 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5882 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.3506 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.854 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.6884 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 96.88 |
| 20 day DMA | 89.72 |
| 35 day DMA | 84.71 |
| 50 day DMA | 83.65 |
| 100 day DMA | 80.86 |
| 150 day DMA | 82.98 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 98.26 | 96.15 |
| 12 day EMA | 95.82 | 94.42 | 92.95 |
| 20 day EMA | 92.17 | 90.97 | 89.76 |
| 35 day EMA | 88.28 | 87.38 | 86.49 |
| 50 day EMA | 84.67 | 83.9 | 83.14 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 97.35 | 95.74 |
| 12 day SMA | 96.88 | 95.14 | 93.5 |
| 20 day SMA | 89.72 | 88.59 | 87.45 |
| 35 day SMA | 84.71 | 83.89 | 83.22 |
| 50 day SMA | 83.65 | 83.18 | 82.75 |
| 100 day SMA | 80.86 | 80.67 | 80.49 |
| 150 day SMA | 82.98 | 82.91 | 82.87 |
| 200 day SMA | 86.03 | 86.01 | 85.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.