Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 78.76 and 80.91
| Daily Target 1 | 78.3 |
| Daily Target 2 | 79.22 |
| Daily Target 3 | 80.45 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82.6 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.14 (-1.56%) | 81.41 | 79.53 - 81.68 | 1.1496 times | Thu 04 December 2025 | 81.41 (-0.63%) | 81.01 | 80.78 - 82.27 | 0.1778 times | Wed 03 December 2025 | 81.93 (-2.07%) | 83.38 | 81.91 - 83.38 | 0.2972 times | Tue 02 December 2025 | 83.66 (-1.53%) | 84.35 | 83.44 - 86.50 | 0.8094 times | Mon 01 December 2025 | 84.96 (0.05%) | 86.05 | 82.98 - 87.34 | 1.2181 times | Fri 28 November 2025 | 84.92 (0.89%) | 84.60 | 83.70 - 85.10 | 0.6674 times | Thu 27 November 2025 | 84.17 (-0.88%) | 85.99 | 83.82 - 85.99 | 0.6259 times | Wed 26 November 2025 | 84.92 (4.52%) | 81.67 | 81.60 - 89.58 | 3.2765 times | Tue 25 November 2025 | 81.25 (-0.07%) | 82.00 | 80.67 - 82.00 | 0.3145 times | Mon 24 November 2025 | 81.31 (-0.91%) | 82.71 | 79.26 - 83.20 | 1.4634 times | Fri 21 November 2025 | 82.06 (-3.49%) | 84.90 | 82.00 - 84.90 | 1.1888 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 75.93 and 83.74
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 82.336666666667 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 0.845 times | Fri 28 November 2025 | 84.92 (3.49%) | 82.71 | 79.26 - 89.58 | 1.4687 times | Fri 21 November 2025 | 82.06 (-1.25%) | 85.00 | 82.00 - 87.75 | 0.874 times | Fri 14 November 2025 | 83.10 (-0.23%) | 83.85 | 81.00 - 87.50 | 1.711 times | Fri 07 November 2025 | 83.29 (-3.59%) | 86.95 | 83.18 - 87.75 | 0.5485 times | Fri 31 October 2025 | 86.39 (-1.22%) | 88.90 | 85.01 - 88.90 | 0.5061 times | Thu 23 October 2025 | 87.46 (0.77%) | 87.40 | 87.02 - 89.24 | 0.3363 times | Fri 17 October 2025 | 86.79 (-3.51%) | 90.60 | 86.01 - 91.30 | 0.7016 times | Fri 10 October 2025 | 89.95 (-1.29%) | 91.28 | 85.00 - 91.42 | 2.3969 times | Fri 03 October 2025 | 91.13 (2.39%) | 89.01 | 87.00 - 91.42 | 0.612 times | Fri 26 September 2025 | 89.00 (-4.35%) | 92.50 | 87.83 - 93.95 | 1.8025 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 75.93 and 83.74
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 0.0638 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3477 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3125 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5592 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.2347 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.8119 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.5559 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.8432 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.5123 times | Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 1.7587 times | Fri 28 February 2025 | 106.60 (-14.55%) | 121.85 | 103.75 - 131.90 | 0.5603 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 82.98 |
| 20 day DMA | 83.3 |
| 35 day DMA | 84.83 |
| 50 day DMA | 86.24 |
| 100 day DMA | 90.54 |
| 150 day DMA | 96.68 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.72 | 83.38 |
| 12 day EMA | 82.86 | 83.36 | 83.71 |
| 20 day EMA | 83.58 | 83.94 | 84.21 |
| 35 day EMA | 84.99 | 85.28 | 85.51 |
| 50 day EMA | 86.46 | 86.72 | 86.94 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 83.38 | 83.93 |
| 12 day SMA | 82.98 | 83.44 | 83.79 |
| 20 day SMA | 83.3 | 83.52 | 83.72 |
| 35 day SMA | 84.83 | 85.09 | 85.33 |
| 50 day SMA | 86.24 | 86.5 | 86.72 |
| 100 day SMA | 90.54 | 90.71 | 90.88 |
| 150 day SMA | 96.68 | 96.93 | 97.18 |
| 200 day SMA | 101.98 | 102.2 | 102.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.