Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 123.8 and 123.8
| Daily Target 1 | 123.8 |
| Daily Target 2 | 123.8 |
| Daily Target 3 | 123.8 |
| Daily Target 4 | 123.8 |
| Daily Target 5 | 123.8 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.80 (-9.73%) | 123.80 | 123.80 - 123.80 | 0.5922 times | Tue 29 September 2026 | 137.15 (0.07%) | 139.90 | 131.10 - 142.00 | 1.9599 times | Mon 28 September 2026 | 137.05 (3.79%) | 132.10 | 129.50 - 138.65 | 1.8825 times | Fri 25 September 2026 | 132.05 (4.93%) | 126.80 | 122.00 - 132.10 | 1.0507 times | Thu 24 September 2026 | 125.85 (-3.86%) | 129.50 | 125.85 - 131.50 | 1.1967 times | Wed 23 September 2026 | 130.90 (4.68%) | 125.35 | 125.35 - 131.30 | 1.3731 times | Tue 22 September 2026 | 125.05 (-1.15%) | 125.05 | 124.00 - 126.00 | 0.1691 times | Mon 21 September 2026 | 126.50 (-0.24%) | 126.80 | 124.25 - 128.95 | 0.2915 times | Fri 18 September 2026 | 126.80 (1%) | 125.95 | 123.85 - 130.50 | 0.8013 times | Thu 17 September 2026 | 125.55 (4.97%) | 119.90 | 119.90 - 125.55 | 0.6829 times | Wed 16 September 2026 | 119.60 (-4.81%) | 125.00 | 119.40 - 125.00 | 1.0209 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 114.7 and 132.9
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 135.93 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.80 (-6.25%) | 132.10 | 123.80 - 142.00 | 0.4245 times | Fri 25 September 2026 | 132.05 (4.14%) | 126.80 | 122.00 - 132.10 | 0.3907 times | Fri 18 September 2026 | 126.80 (-4.12%) | 133.60 | 119.40 - 134.45 | 0.3199 times | Fri 11 September 2026 | 132.25 (6.74%) | 124.85 | 124.85 - 136.55 | 1.9655 times | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 0.9776 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.2329 times | Fri 21 August 2026 | 123.90 (6.35%) | 120.00 | 112.05 - 123.90 | 0.2562 times | Fri 14 August 2026 | 116.50 (-2.88%) | 122.85 | 110.10 - 123.90 | 0.2776 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 1.0669 times | Fri 31 July 2026 | 112.60 (0.85%) | 111.80 | 110.60 - 130.00 | 4.0883 times | Fri 24 July 2026 | 111.65 (6.79%) | 104.00 | 103.30 - 117.85 | 2.2971 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 123.8 and 123.8
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.80 (-9.73%) | 123.80 | 123.80 - 123.80 | 0.0184 times | Tue 29 September 2026 | 137.15 (18.64%) | 115.95 | 113.15 - 142.00 | 1.2787 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.6238 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.363 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.1316 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.6115 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.7598 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.4903 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.5627 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1603 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1687 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 128 |
| 20 day DMA | 128.04 |
| 35 day DMA | 123.76 |
| 50 day DMA | 121.75 |
| 100 day DMA | 111.47 |
| 150 day DMA | 103.05 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.17 | 133.36 | 131.46 |
| 12 day EMA | 129.09 | 130.05 | 128.76 |
| 20 day EMA | 127.44 | 127.82 | 126.84 |
| 35 day EMA | 124.53 | 124.57 | 123.83 |
| 50 day EMA | 121.38 | 121.28 | 120.63 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 132.6 | 130.18 |
| 12 day SMA | 128 | 128.7 | 128.46 |
| 20 day SMA | 128.04 | 127.76 | 126.68 |
| 35 day SMA | 123.76 | 123.58 | 123.07 |
| 50 day SMA | 121.75 | 121.4 | 120.79 |
| 100 day SMA | 111.47 | 111.24 | 110.89 |
| 150 day SMA | 103.05 | 102.76 | 102.36 |
| 200 day SMA | 96.74 | 96.51 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.