Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 166.5 and 172.1
| Daily Target 1 | 165.47 |
| Daily Target 2 | 167.53 |
| Daily Target 3 | 171.06666666667 |
| Daily Target 4 | 173.13 |
| Daily Target 5 | 176.67 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 169.60 (0.3%) | 171.05 | 169.00 - 174.60 | 0.8451 times | Mon 29 April 2024 | 169.10 (-1.89%) | 175.45 | 168.00 - 175.45 | 0.4884 times | Fri 26 April 2024 | 172.35 (1.62%) | 170.75 | 169.60 - 172.75 | 0.452 times | Thu 25 April 2024 | 169.60 (-3.8%) | 173.15 | 169.20 - 174.50 | 1.6872 times | Wed 24 April 2024 | 176.30 (-2.03%) | 182.45 | 174.80 - 182.45 | 1.0976 times | Tue 23 April 2024 | 179.95 (4.23%) | 170.20 | 170.20 - 182.95 | 2.1449 times | Mon 22 April 2024 | 172.65 (-0.4%) | 175.00 | 172.00 - 176.00 | 0.8406 times | Fri 19 April 2024 | 173.35 (3.86%) | 165.35 | 163.20 - 173.95 | 1.0521 times | Thu 18 April 2024 | 166.90 (-2.63%) | 169.00 | 166.20 - 172.65 | 0.5983 times | Tue 16 April 2024 | 171.40 (0%) | 169.90 | 169.90 - 174.00 | 0.7938 times | Mon 15 April 2024 | 171.40 (-1.86%) | 166.10 | 166.10 - 174.00 | 0.8176 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 165.08 and 172.53
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 171.01666666667 |
| Weekly Target 4 | 174.03 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 169.60 (-1.6%) | 175.45 | 168.00 - 175.45 | 0.2895 times | Fri 26 April 2024 | 172.35 (-0.58%) | 175.00 | 169.20 - 182.95 | 1.3506 times | Fri 19 April 2024 | 173.35 (-0.74%) | 166.10 | 163.20 - 174.00 | 0.708 times | Fri 12 April 2024 | 174.65 (-2.46%) | 179.05 | 173.30 - 182.00 | 0.6147 times | Fri 05 April 2024 | 179.05 (-2.56%) | 182.65 | 176.00 - 194.25 | 1.5053 times | Thu 28 March 2024 | 183.75 (-0.27%) | 184.85 | 175.00 - 192.75 | 0.8021 times | Fri 22 March 2024 | 184.25 (3.11%) | 182.30 | 175.70 - 184.65 | 0.6933 times | Fri 15 March 2024 | 178.70 (-6.95%) | 193.00 | 167.00 - 199.70 | 1.3176 times | Thu 07 March 2024 | 192.05 (-0.47%) | 193.80 | 186.25 - 201.75 | 1.2183 times | Sat 02 March 2024 | 192.95 (-1.56%) | 204.00 | 185.00 - 204.95 | 1.5006 times | Fri 23 February 2024 | 196.00 (1.66%) | 196.90 | 184.20 - 199.90 | 1.0275 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 150.88 and 181.93
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 175.68333333333 |
| Monthly Target 4 | 188.17 |
| Monthly Target 5 | 206.73 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 169.60 (-7.7%) | 182.65 | 163.20 - 194.25 | 0.8941 times | Thu 28 March 2024 | 183.75 (-2.78%) | 187.55 | 167.00 - 201.75 | 0.8726 times | Thu 29 February 2024 | 189.00 (-5.12%) | 199.15 | 175.45 - 217.00 | 1.8984 times | Wed 31 January 2024 | 199.20 (23.46%) | 168.65 | 148.65 - 209.15 | 2.2049 times | Fri 29 December 2023 | 161.35 (-5.17%) | 170.55 | 148.05 - 176.00 | 0.7674 times | Thu 30 November 2023 | 170.15 (20.04%) | 142.85 | 139.10 - 177.10 | 0.5795 times | Tue 31 October 2023 | 141.75 (-6.22%) | 151.40 | 134.95 - 155.90 | 0.281 times | Fri 29 September 2023 | 151.15 (-12.2%) | 172.00 | 148.90 - 178.55 | 0.5751 times | Thu 31 August 2023 | 172.15 (10.71%) | 160.00 | 152.00 - 184.10 | 1.247 times | Mon 31 July 2023 | 155.50 (2.5%) | 149.85 | 143.00 - 167.90 | 0.6801 times | Fri 30 June 2023 | 151.70 (-1.69%) | 155.75 | 145.15 - 161.90 | 0.4377 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 172.27 |
| 20 day DMA | 175.98 |
| 35 day DMA | 178.3 |
| 50 day DMA | 182.52 |
| 100 day DMA | 175.65 |
| 150 day DMA | 167.11 |
| 200 day DMA | 166.38 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.03 | 171.75 | 173.07 |
| 12 day EMA | 172.95 | 173.56 | 174.37 |
| 20 day EMA | 174.96 | 175.52 | 176.19 |
| 35 day EMA | 178.79 | 179.33 | 179.93 |
| 50 day EMA | 182.34 | 182.86 | 183.42 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 173.46 | 174.17 |
| 12 day SMA | 172.27 | 172.96 | 173.5 |
| 20 day SMA | 175.98 | 176.68 | 177.09 |
| 35 day SMA | 178.3 | 179.04 | 179.57 |
| 50 day SMA | 182.52 | 183.07 | 183.58 |
| 100 day SMA | 175.65 | 175.59 | 175.52 |
| 150 day SMA | 167.11 | 167.02 | 166.96 |
| 200 day SMA | 166.38 | 166.25 | 166.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.