Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 25.01 and 25.51
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.67 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.02 (0.04%) | 25.00 | 25.00 - 25.50 | 2.0656 times | Wed 12 August 2026 | 25.01 (3.09%) | 24.30 | 24.30 - 25.01 | 0.0265 times | Tue 11 August 2026 | 24.26 (0.29%) | 24.20 | 24.19 - 24.26 | 0.7825 times | Mon 10 August 2026 | 24.19 (-3.08%) | 24.51 | 24.01 - 25.80 | 1.4224 times | Fri 07 August 2026 | 24.96 (2%) | 24.00 | 24.00 - 25.10 | 1.3959 times | Thu 06 August 2026 | 24.47 (-2.97%) | 25.00 | 24.02 - 25.00 | 1.187 times | Wed 05 August 2026 | 25.22 (1.49%) | 25.95 | 24.10 - 25.95 | 0.0829 times | Tue 04 August 2026 | 24.85 (-0.56%) | 24.99 | 24.01 - 24.99 | 1.4655 times | Mon 03 August 2026 | 24.99 (1.92%) | 25.30 | 24.50 - 25.30 | 1.3462 times | Fri 31 July 2026 | 24.52 (1.11%) | 23.36 | 23.36 - 25.38 | 0.2255 times | Thu 30 July 2026 | 24.25 (-2.1%) | 24.77 | 24.25 - 24.77 | 0.4973 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 24.52 and 26.31
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.02 (0.24%) | 24.51 | 24.01 - 25.80 | 0.4033 times | Fri 07 August 2026 | 24.96 (1.79%) | 25.30 | 24.00 - 25.95 | 0.5141 times | Fri 31 July 2026 | 24.52 (-1.8%) | 25.45 | 23.36 - 25.66 | 1.2469 times | Thu 23 July 2026 | 24.97 (2.17%) | 25.21 | 23.91 - 26.47 | 1.2071 times | Fri 17 July 2026 | 24.44 (-8.6%) | 26.00 | 24.44 - 27.07 | 4.331 times | Fri 10 July 2026 | 26.74 (5.9%) | 25.76 | 24.50 - 26.74 | 0.8928 times | Fri 03 July 2026 | 25.25 (-1.1%) | 26.04 | 25.25 - 26.80 | 0.2072 times | Thu 25 June 2026 | 25.53 (-1.77%) | 25.00 | 25.00 - 26.84 | 0.2841 times | Fri 19 June 2026 | 25.99 (0.35%) | 24.81 | 24.81 - 26.39 | 0.3974 times | Fri 12 June 2026 | 25.90 (-0.54%) | 26.05 | 24.71 - 26.10 | 0.5162 times | Fri 05 June 2026 | 26.04 (-0.8%) | 25.00 | 24.80 - 26.73 | 0.88 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 23.54 and 25.49
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.02 (2.04%) | 25.30 | 24.00 - 25.95 | 0.1697 times | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.4298 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.413 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.9466 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.481 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.2538 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7405 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8368 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3792 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3496 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.2252 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.78 |
| 150 day DMA | 27.24 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.67 | 24.5 |
| 12 day EMA | 24.8 | 24.76 | 24.71 |
| 20 day EMA | 24.91 | 24.9 | 24.89 |
| 35 day EMA | 25.09 | 25.09 | 25.1 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.58 | 24.62 |
| 12 day SMA | 24.71 | 24.66 | 24.7 |
| 20 day SMA | 24.83 | 24.87 | 24.93 |
| 35 day SMA | 25.25 | 25.27 | 25.3 |
| 50 day SMA | 25.35 | 25.35 | 25.37 |
| 100 day SMA | 25.78 | 25.81 | 25.84 |
| 150 day SMA | 27.24 | 27.29 | 27.34 |
| 200 day SMA | 28.85 | 28.9 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.