Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 5019.38 and 5131.83
| Daily Target 1 | 4999.28 |
| Daily Target 2 | 5039.47 |
| Daily Target 3 | 5111.7333333333 |
| Daily Target 4 | 5151.92 |
| Daily Target 5 | 5224.18 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5079.65 (-2.79%) | 5147.00 | 5071.55 - 5184.00 | 0.3187 times | Fri 03 July 2026 | 5225.25 (-0.28%) | 5260.50 | 5190.00 - 5299.00 | 0.93 times | Thu 02 July 2026 | 5239.70 (-1.54%) | 5279.50 | 5212.15 - 5324.95 | 0.4389 times | Wed 01 July 2026 | 5321.40 (-0.42%) | 5385.05 | 5256.05 - 5385.05 | 0.5643 times | Tue 30 June 2026 | 5344.05 (0.07%) | 5297.00 | 5297.00 - 5376.65 | 1.0606 times | Mon 29 June 2026 | 5340.15 (3.54%) | 5200.00 | 5163.25 - 5389.25 | 1.4159 times | Thu 25 June 2026 | 5157.40 (-2.79%) | 5360.50 | 5157.40 - 5360.50 | 1.1129 times | Wed 24 June 2026 | 5305.55 (2.94%) | 5166.00 | 5151.00 - 5345.00 | 1.1964 times | Tue 23 June 2026 | 5154.10 (-1.51%) | 5217.00 | 5142.70 - 5228.75 | 1.651 times | Mon 22 June 2026 | 5233.00 (-0.72%) | 5242.20 | 5139.50 - 5409.80 | 1.3114 times | Fri 19 June 2026 | 5271.15 (1.71%) | 5259.50 | 5149.45 - 5304.55 | 0.5381 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5019.38 and 5131.83
| Weekly Target 1 | 4999.28 |
| Weekly Target 2 | 5039.47 |
| Weekly Target 3 | 5111.7333333333 |
| Weekly Target 4 | 5151.92 |
| Weekly Target 5 | 5224.18 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5079.65 (-2.79%) | 5147.00 | 5071.55 - 5184.00 | 0.0535 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 0.7405 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 0.8852 times | Fri 19 June 2026 | 5271.15 (6.43%) | 4960.45 | 4879.75 - 5398.00 | 1.2537 times | Fri 12 June 2026 | 4952.60 (2.45%) | 4835.00 | 4617.70 - 5064.00 | 0.4299 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 0.4904 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.2597 times | Fri 22 May 2026 | 5067.90 (-0.5%) | 4992.00 | 4845.55 - 5365.65 | 0.8458 times | Fri 15 May 2026 | 5093.25 (0.65%) | 5020.00 | 4731.60 - 5595.00 | 4.7763 times | Fri 08 May 2026 | 5060.15 (7.66%) | 4700.00 | 4685.00 - 5090.00 | 0.265 times | Thu 30 April 2026 | 4700.00 (0.03%) | 4726.60 | 4660.00 - 4840.00 | 0.2685 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4918.85 and 5232.35
| Monthly Target 1 | 4865.25 |
| Monthly Target 2 | 4972.45 |
| Monthly Target 3 | 5178.75 |
| Monthly Target 4 | 5285.95 |
| Monthly Target 5 | 5492.25 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5079.65 (-4.95%) | 5385.05 | 5071.55 - 5385.05 | 0.1259 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 1.1569 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 2.0463 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.8914 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.8774 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.8047 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.2529 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.6306 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.8052 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 2.4087 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 4.5482 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5242.01 |
| 12 day DMA | 5237.83 |
| 20 day DMA | 5108.51 |
| 35 day DMA | 5065.88 |
| 50 day DMA | 5002.74 |
| 100 day DMA | 4916 |
| 150 day DMA | 4902.77 |
| 200 day DMA | 5100.9 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5199.04 | 5258.73 | 5275.47 |
| 12 day EMA | 5196.12 | 5217.29 | 5215.84 |
| 20 day EMA | 5149.86 | 5157.25 | 5150.1 |
| 35 day EMA | 5073.1 | 5072.71 | 5063.73 |
| 50 day EMA | 4998.19 | 4994.87 | 4985.47 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5242.01 | 5294.11 | 5280.54 |
| 12 day SMA | 5237.83 | 5254.1 | 5254.04 |
| 20 day SMA | 5108.51 | 5096.22 | 5078.61 |
| 35 day SMA | 5065.88 | 5063.17 | 5068.78 |
| 50 day SMA | 5002.74 | 4995.28 | 4983.77 |
| 100 day SMA | 4916 | 4910.62 | 4904.01 |
| 150 day SMA | 4902.77 | 4903.8 | 4904.3 |
| 200 day SMA | 5100.9 | 5107.16 | 5113.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.