Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 5610.48 and 5740.03
| Daily Target 1 | 5583.03 |
| Daily Target 2 | 5637.92 |
| Daily Target 3 | 5712.5833333333 |
| Daily Target 4 | 5767.47 |
| Daily Target 5 | 5842.13 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5692.80 (-0.79%) | 5736.60 | 5657.70 - 5787.25 | 0.4243 times | Fri 23 October 2026 | 5738.10 (-3.28%) | 5919.55 | 5665.00 - 5919.55 | 2.2336 times | Thu 22 October 2026 | 5932.40 (-0.24%) | 5925.00 | 5814.50 - 5953.40 | 1.9326 times | Wed 21 October 2026 | 5946.55 (-4.6%) | 6225.50 | 5866.30 - 6225.50 | 0.7171 times | Mon 19 October 2026 | 6233.35 (-0.96%) | 6239.00 | 6182.00 - 6271.95 | 0.3438 times | Fri 16 October 2026 | 6294.05 (0.39%) | 6215.00 | 6200.00 - 6328.05 | 0.7286 times | Thu 15 October 2026 | 6269.50 (-1.46%) | 6235.40 | 6213.00 - 6357.65 | 2.0082 times | Wed 14 October 2026 | 6362.65 (0.88%) | 6335.90 | 6255.05 - 6480.00 | 0.7632 times | Tue 13 October 2026 | 6307.40 (-0.19%) | 6207.05 | 6193.05 - 6325.00 | 0.4704 times | Mon 12 October 2026 | 6319.40 (-2.04%) | 6226.10 | 6157.00 - 6327.50 | 0.3783 times | Tue 06 October 2026 | 6451.25 (2.83%) | 6327.00 | 6295.70 - 6475.50 | 0.7237 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5610.48 and 5740.03
| Weekly Target 1 | 5583.03 |
| Weekly Target 2 | 5637.92 |
| Weekly Target 3 | 5712.5833333333 |
| Weekly Target 4 | 5767.47 |
| Weekly Target 5 | 5842.13 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5692.80 (-0.79%) | 5736.60 | 5657.70 - 5787.25 | 0.0451 times | Fri 23 October 2026 | 5738.10 (-8.83%) | 6239.00 | 5665.00 - 6271.95 | 0.5561 times | Fri 16 October 2026 | 6294.05 (-2.44%) | 6226.10 | 6157.00 - 6480.00 | 0.4627 times | Tue 06 October 2026 | 6451.25 (0.96%) | 6400.05 | 6251.75 - 6475.50 | 0.1755 times | Thu 01 October 2026 | 6389.60 (-1.02%) | 6503.50 | 6221.00 - 6620.00 | 2.2205 times | Fri 25 September 2026 | 6455.20 (-3.19%) | 6799.95 | 6445.00 - 6799.95 | 0.641 times | Fri 18 September 2026 | 6667.65 (7.52%) | 6161.30 | 6112.00 - 7384.65 | 3.1499 times | Fri 11 September 2026 | 6201.50 (-0.88%) | 6399.95 | 6027.00 - 6399.95 | 0.3773 times | Fri 04 September 2026 | 6256.85 (-1.58%) | 6436.90 | 6168.95 - 6550.00 | 0.7899 times | Fri 28 August 2026 | 6357.05 (18.86%) | 5339.50 | 5260.00 - 6570.00 | 1.5819 times | Fri 21 August 2026 | 5348.30 (-6.04%) | 5673.50 | 5324.55 - 5750.00 | 0.1575 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5194.1 and 6156.4
| Monthly Target 1 | 5027.87 |
| Monthly Target 2 | 5360.33 |
| Monthly Target 3 | 5990.1666666667 |
| Monthly Target 4 | 6322.63 |
| Monthly Target 5 | 6952.47 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5692.80 (-10.25%) | 6490.00 | 5657.70 - 6620.00 | 0.9645 times | Tue 29 September 2026 | 6342.75 (-1.35%) | 6400.00 | 6027.00 - 7384.65 | 4.5128 times | Mon 31 August 2026 | 6429.75 (23.82%) | 4915.55 | 4915.55 - 6570.00 | 1.9075 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.1512 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 0.4728 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 0.8362 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.3643 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.3585 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.3288 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1034 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.2577 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5908.64 |
| 12 day DMA | 6151.74 |
| 20 day DMA | 6277.19 |
| 35 day DMA | 6304.23 |
| 50 day DMA | 6092.73 |
| 100 day DMA | 5594.97 |
| 150 day DMA | 5349.73 |
| 200 day DMA | 5204.39 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5880.9 | 5974.93 | 6093.33 |
| 12 day EMA | 6075.98 | 6145.63 | 6219.7 |
| 20 day EMA | 6152.88 | 6201.29 | 6250.02 |
| 35 day EMA | 6096.75 | 6120.53 | 6143.04 |
| 50 day EMA | 6006.69 | 6019.5 | 6030.98 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5908.64 | 6028.89 | 6135.17 |
| 12 day SMA | 6151.74 | 6209.8 | 6260.19 |
| 20 day SMA | 6277.19 | 6325.93 | 6377.42 |
| 35 day SMA | 6304.23 | 6316.19 | 6325.78 |
| 50 day SMA | 6092.73 | 6087.91 | 6080.29 |
| 100 day SMA | 5594.97 | 5588.72 | 5583.24 |
| 150 day SMA | 5349.73 | 5346.06 | 5342.61 |
| 200 day SMA | 5204.39 | 5200.75 | 5197.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.