Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4815.85 and 4900.75
| Daily Target 1 | 4799.77 |
| Daily Target 2 | 4831.93 |
| Daily Target 3 | 4884.6666666667 |
| Daily Target 4 | 4916.83 |
| Daily Target 5 | 4969.57 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4864.10 (-1.06%) | 4916.50 | 4852.50 - 4937.40 | 0.104 times | Tue 10 February 2026 | 4916.45 (3.37%) | 4840.00 | 4825.80 - 4950.00 | 2.3701 times | Mon 09 February 2026 | 4755.95 (-0.12%) | 4797.15 | 4685.00 - 4808.35 | 2.1206 times | Fri 06 February 2026 | 4761.45 (6.17%) | 4517.80 | 4484.70 - 4799.10 | 1.0187 times | Thu 05 February 2026 | 4484.70 (-1.27%) | 4542.50 | 4484.70 - 4542.50 | 0.0416 times | Wed 04 February 2026 | 4542.40 (-0.47%) | 4564.00 | 4527.10 - 4625.10 | 0.5613 times | Tue 03 February 2026 | 4563.95 (5.24%) | 4434.00 | 4434.00 - 4569.50 | 2.474 times | Mon 02 February 2026 | 4336.80 (-2.68%) | 4300.75 | 4300.75 - 4374.35 | 0.5613 times | Sun 01 February 2026 | 4456.05 (-1.14%) | 4414.10 | 4382.20 - 4456.05 | 0.2495 times | Fri 30 January 2026 | 4507.35 (-1.83%) | 4507.90 | 4506.00 - 4522.60 | 0.499 times | Thu 29 January 2026 | 4591.55 (2.03%) | 4489.00 | 4386.10 - 4599.90 | 1.2682 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4774.55 and 5039.55
| Weekly Target 1 | 4568.03 |
| Weekly Target 2 | 4716.07 |
| Weekly Target 3 | 4833.0333333333 |
| Weekly Target 4 | 4981.07 |
| Weekly Target 5 | 5098.03 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4864.10 (2.16%) | 4797.15 | 4685.00 - 4950.00 | 0.7776 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.8304 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.373 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.3272 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 1.133 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.943 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 2.2379 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.4961 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 1.1471 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.7347 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 2.2519 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4582.43 and 5231.68
| Monthly Target 1 | 4055.7 |
| Monthly Target 2 | 4459.9 |
| Monthly Target 3 | 4704.95 |
| Monthly Target 4 | 5109.15 |
| Monthly Target 5 | 5354.2 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4864.10 (7.91%) | 4414.10 | 4300.75 - 4950.00 | 0.0365 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0691 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1724 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2201 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6584 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2431 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7841 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9656 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3745 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4763 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1526 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4756.53 |
| 12 day DMA | 4606.73 |
| 20 day DMA | 4596.31 |
| 35 day DMA | 4725.73 |
| 50 day DMA | 4838.2 |
| 100 day DMA | 5213.54 |
| 150 day DMA | 5286.03 |
| 200 day DMA | 5061.75 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4777.42 | 4734.09 | 4642.92 |
| 12 day EMA | 4679.71 | 4646.2 | 4597.08 |
| 20 day EMA | 4675.77 | 4655.95 | 4628.54 |
| 35 day EMA | 4744.44 | 4737.39 | 4726.85 |
| 50 day EMA | 4855.91 | 4855.58 | 4853.1 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4756.53 | 4692.19 | 4621.69 |
| 12 day SMA | 4606.73 | 4571.72 | 4540.77 |
| 20 day SMA | 4596.31 | 4591.1 | 4585.26 |
| 35 day SMA | 4725.73 | 4731.12 | 4730.73 |
| 50 day SMA | 4838.2 | 4845.48 | 4850.05 |
| 100 day SMA | 5213.54 | 5225.9 | 5237.74 |
| 150 day SMA | 5286.03 | 5286.94 | 5287.3 |
| 200 day SMA | 5061.75 | 5056.02 | 5049.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.