FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FosecoIndia

Strong Daily Stock price targets for FosecoIndia 500150 are 2863.9 and 2949

Daily Target 12848.63
Daily Target 22879.17
Daily Target 32933.7333333333
Daily Target 42964.27
Daily Target 53018.83

Daily price and volume Foseco India

Date Closing Open Range Volume
Thu 28 March 2024 2909.70 (-0.32%) 2910.00 2903.20 - 2988.30 1.1993 times
Wed 27 March 2024 2918.90 (-1.17%) 2940.00 2911.00 - 2970.85 0.9156 times
Tue 26 March 2024 2953.55 (-1.56%) 3124.95 2926.90 - 3124.95 2.2914 times
Fri 22 March 2024 3000.40 (2.09%) 2960.50 2960.50 - 3046.15 0.5126 times
Thu 21 March 2024 2938.95 (0.51%) 2946.00 2921.00 - 2976.00 0.36 times
Wed 20 March 2024 2923.90 (0.01%) 2912.70 2904.85 - 2951.10 0.4387 times
Tue 19 March 2024 2923.50 (-1.65%) 2985.00 2912.70 - 2985.00 0.2337 times
Mon 18 March 2024 2972.50 (-0.9%) 3005.00 2952.50 - 3005.00 0.0882 times
Fri 15 March 2024 2999.60 (3.1%) 2953.65 2852.40 - 3022.20 0.1979 times
Thu 14 March 2024 2909.40 (-4.98%) 3008.00 2877.80 - 3050.00 3.7625 times
Wed 13 March 2024 3061.85 (-2.18%) 3150.00 3057.30 - 3150.00 1.0134 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia 500150 are 2795.58 and 3017.33

Weekly Target 12757.53
Weekly Target 22833.62
Weekly Target 32979.2833333333
Weekly Target 43055.37
Weekly Target 53201.03

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Thu 28 March 2024 2909.70 (-3.02%) 3124.95 2903.20 - 3124.95 1.3874 times
Fri 22 March 2024 3000.40 (0.03%) 3005.00 2904.85 - 3046.15 0.5143 times
Fri 15 March 2024 2999.60 (-8.09%) 3287.60 2852.40 - 3287.60 1.955 times
Thu 07 March 2024 3263.45 (-6.7%) 3511.70 3228.75 - 3521.05 1.3078 times
Sat 02 March 2024 3497.80 (-9.4%) 3900.00 3435.50 - 3912.00 2.0923 times
Fri 23 February 2024 3860.70 (3.89%) 3799.95 3666.35 - 3899.15 0.8251 times
Fri 16 February 2024 3716.00 (1.69%) 3628.50 3546.90 - 3791.85 0.3371 times
Fri 09 February 2024 3654.15 (-1.51%) 3710.00 3540.40 - 3760.00 0.4692 times
Fri 02 February 2024 3710.00 (2.4%) 3789.95 3501.90 - 3820.35 0.8266 times
Thu 25 January 2024 3623.20 (-1.9%) 3699.10 3522.80 - 3720.00 0.2853 times
Fri 19 January 2024 3693.30 (-0.37%) 3990.00 3582.20 - 3990.00 0.5608 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia 500150 are 2507.78 and 3254.33

Monthly Target 12373.8
Monthly Target 22641.75
Monthly Target 33120.35
Monthly Target 43388.3
Monthly Target 53866.9

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Thu 28 March 2024 2909.70 (-16.38%) 3598.95 2852.40 - 3598.95 0.6947 times
Thu 29 February 2024 3479.85 (-5.88%) 3750.00 3435.50 - 3912.00 0.4771 times
Wed 31 January 2024 3697.40 (-3.25%) 3812.30 3501.90 - 3990.00 0.632 times
Fri 29 December 2023 3821.75 (10.35%) 3424.90 3424.90 - 4149.25 1.1733 times
Thu 30 November 2023 3463.25 (3.94%) 3375.00 3371.55 - 3700.00 0.425 times
Tue 31 October 2023 3332.05 (-2.19%) 3333.05 3165.45 - 3619.95 0.3435 times
Fri 29 September 2023 3406.80 (-7.06%) 3658.00 3202.05 - 3900.00 0.9218 times
Thu 31 August 2023 3665.40 (9.5%) 3369.55 3105.00 - 3925.00 1.9591 times
Mon 31 July 2023 3347.25 (31.15%) 2540.05 2540.05 - 3522.95 2.131 times
Fri 30 June 2023 2552.30 (-7.39%) 2769.00 2550.00 - 2916.55 1.2424 times
Wed 31 May 2023 2755.85 (14.93%) 2449.95 2345.85 - 2786.05 1.7019 times

 monthly chart FosecoIndia

DMA SMA EMA moving averages of Foseco India 500150

DMA (daily moving average) of Foseco India 500150

DMA period DMA value
5 day DMA 2944.3
12 day DMA 2970.19
20 day DMA 3137.54
35 day DMA 3368.61
50 day DMA 3449.24
100 day DMA 3548.13
150 day DMA 3513.99
200 day DMA 3365.41

EMA (exponential moving average) of Foseco India 500150

EMA period EMA current EMA prev EMA prev2
5 day EMA2937.282951.072967.15
12 day EMA3014.83033.93054.8
20 day EMA3120.983143.213166.81
35 day EMA3262.143282.893304.32
50 day EMA3420.443441.283462.59

SMA (simple moving average) of Foseco India 500150

SMA period SMA current SMA prev SMA prev2
5 day SMA2944.32947.142948.06
12 day SMA2970.192990.683019.4
20 day SMA3137.543165.963201.73
35 day SMA3368.613390.843411.26
50 day SMA3449.243464.863481.02
100 day SMA3548.133552.873557.93
150 day SMA3513.993519.623522.77
200 day SMA3365.413364.533364.12
Back to top | Use Dark Theme