Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 5174.9 and 5539.9
| Daily Target 1 | 4887.93 |
| Daily Target 2 | 5096.87 |
| Daily Target 3 | 5252.9333333333 |
| Daily Target 4 | 5461.87 |
| Daily Target 5 | 5617.93 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5305.80 (5.7%) | 5044.00 | 5044.00 - 5409.00 | 3.9855 times | Thu 04 December 2025 | 5019.45 (-2.61%) | 5115.50 | 5019.45 - 5115.50 | 0.3709 times | Wed 03 December 2025 | 5154.10 (-0.11%) | 5165.00 | 5076.15 - 5165.00 | 0.08 times | Tue 02 December 2025 | 5160.00 (-0.43%) | 5183.05 | 5153.00 - 5183.05 | 0.0655 times | Mon 01 December 2025 | 5182.35 (-0.87%) | 5202.00 | 5181.50 - 5242.60 | 0.1527 times | Fri 28 November 2025 | 5228.00 (1.61%) | 5161.00 | 5131.50 - 5228.00 | 0.1164 times | Thu 27 November 2025 | 5145.30 (-0.02%) | 5146.30 | 5125.00 - 5236.85 | 0.4218 times | Wed 26 November 2025 | 5146.30 (1.33%) | 5132.50 | 5066.00 - 5202.20 | 2.32 times | Tue 25 November 2025 | 5079.00 (-0.21%) | 5089.60 | 5073.00 - 5209.10 | 1.6 times | Mon 24 November 2025 | 5089.60 (-2.77%) | 5184.00 | 5053.30 - 5184.00 | 0.8873 times | Fri 21 November 2025 | 5234.85 (-1.22%) | 5303.00 | 5184.00 - 5303.90 | 0.32 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5162.63 and 5552.18
| Weekly Target 1 | 4855.2 |
| Weekly Target 2 | 5080.5 |
| Weekly Target 3 | 5244.75 |
| Weekly Target 4 | 5470.05 |
| Weekly Target 5 | 5634.3 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 0.4946 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 0.568 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.2195 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.3052 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 1.0046 times | Fri 31 October 2025 | 5677.55 (-1.28%) | 5638.00 | 5566.10 - 5890.00 | 0.313 times | Thu 23 October 2025 | 5751.35 (-0.04%) | 5731.00 | 5666.00 - 5777.00 | 0.1306 times | Fri 17 October 2025 | 5753.65 (5.09%) | 5555.00 | 5479.80 - 6082.15 | 3.5415 times | Fri 10 October 2025 | 5475.20 (-3%) | 5513.50 | 5418.05 - 5779.95 | 1.0834 times | Fri 03 October 2025 | 5644.40 (-2.43%) | 5780.50 | 5227.10 - 5795.90 | 2.3399 times | Fri 26 September 2025 | 5785.15 (-4.02%) | 6069.65 | 5745.05 - 6092.85 | 1.486 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5162.63 and 5552.18
| Monthly Target 1 | 4855.2 |
| Monthly Target 2 | 5080.5 |
| Monthly Target 3 | 5244.75 |
| Monthly Target 4 | 5470.05 |
| Monthly Target 5 | 5634.3 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 0.0508 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2153 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6541 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.235 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7464 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9593 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3721 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4732 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1516 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1424 times | Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.1179 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5164.34 |
| 12 day DMA | 5170.33 |
| 20 day DMA | 5272.94 |
| 35 day DMA | 5466.35 |
| 50 day DMA | 5512.26 |
| 100 day DMA | 5514.5 |
| 150 day DMA | 5171.12 |
| 200 day DMA | 4769.03 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5181.29 | 5119.04 | 5168.83 |
| 12 day EMA | 5211.59 | 5194.47 | 5226.28 |
| 20 day EMA | 5283.34 | 5280.98 | 5308.5 |
| 35 day EMA | 5394.35 | 5399.56 | 5421.94 |
| 50 day EMA | 5524.86 | 5533.8 | 5554.79 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5164.34 | 5148.78 | 5173.95 |
| 12 day SMA | 5170.33 | 5168.2 | 5195.25 |
| 20 day SMA | 5272.94 | 5295.79 | 5327.59 |
| 35 day SMA | 5466.35 | 5472.02 | 5485.04 |
| 50 day SMA | 5512.26 | 5526.69 | 5546.66 |
| 100 day SMA | 5514.5 | 5510.98 | 5511.09 |
| 150 day SMA | 5171.12 | 5160.43 | 5151.8 |
| 200 day SMA | 4769.03 | 4762 | 4756.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.