Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4805.15 and 4918.45
| Daily Target 1 | 4782.92 |
| Daily Target 2 | 4827.38 |
| Daily Target 3 | 4896.2166666667 |
| Daily Target 4 | 4940.68 |
| Daily Target 5 | 5009.52 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4871.85 (-3.9%) | 4961.50 | 4851.75 - 4965.05 | 0.7376 times | Wed 25 March 2026 | 5069.80 (0.78%) | 5131.45 | 5027.45 - 5131.45 | 0.7376 times | Tue 24 March 2026 | 5030.80 (0.26%) | 5154.50 | 4991.65 - 5154.50 | 0.2096 times | Mon 23 March 2026 | 5017.80 (-3.97%) | 5134.00 | 4985.50 - 5149.80 | 0.1676 times | Fri 20 March 2026 | 5225.40 (1.41%) | 5187.50 | 5152.00 - 5297.65 | 0.2682 times | Thu 19 March 2026 | 5152.75 (-1.77%) | 5140.00 | 5123.40 - 5230.00 | 0.6454 times | Wed 18 March 2026 | 5245.45 (1.52%) | 5165.00 | 5165.00 - 5367.35 | 2.741 times | Tue 17 March 2026 | 5166.90 (7.66%) | 4799.30 | 4626.60 - 5186.60 | 2.2045 times | Mon 16 March 2026 | 4799.20 (1.04%) | 4616.60 | 4496.80 - 4856.00 | 1.1484 times | Fri 13 March 2026 | 4750.00 (-5.53%) | 5028.15 | 4677.65 - 5035.00 | 1.14 times | Thu 12 March 2026 | 5028.00 (-1.37%) | 5150.00 | 5018.05 - 5150.00 | 0.6287 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4710.43 and 5013.18
| Weekly Target 1 | 4656.62 |
| Weekly Target 2 | 4764.23 |
| Weekly Target 3 | 4959.3666666667 |
| Weekly Target 4 | 5066.98 |
| Weekly Target 5 | 5262.12 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.3793 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 1.4347 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.7431 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 2.3734 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 3.2349 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.6367 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.4513 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.405 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.1819 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.1596 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 0.5526 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4152.73 and 5215.93
| Monthly Target 1 | 3913.02 |
| Monthly Target 2 | 4392.43 |
| Monthly Target 3 | 4976.2166666667 |
| Monthly Target 4 | 5455.63 |
| Monthly Target 5 | 6039.42 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4871.85 (-8.4%) | 5306.00 | 4496.80 - 5560.00 | 0.2308 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2213 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0696 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1735 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2215 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6626 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2511 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.821 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9717 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3769 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4793 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5043.13 |
| 12 day DMA | 5038 |
| 20 day DMA | 5067.33 |
| 35 day DMA | 4920.79 |
| 50 day DMA | 4807.43 |
| 100 day DMA | 4980.97 |
| 150 day DMA | 5278.18 |
| 200 day DMA | 5175.98 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5007.43 | 5075.21 | 5077.91 |
| 12 day EMA | 5030.98 | 5059.9 | 5058.1 |
| 20 day EMA | 5004.82 | 5018.81 | 5013.45 |
| 35 day EMA | 4932.99 | 4936.59 | 4928.75 |
| 50 day EMA | 4832.79 | 4831.2 | 4821.47 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5043.13 | 5099.31 | 5134.44 |
| 12 day SMA | 5038 | 5056.65 | 5043.52 |
| 20 day SMA | 5067.33 | 5064.85 | 5046.76 |
| 35 day SMA | 4920.79 | 4911.38 | 4896.93 |
| 50 day SMA | 4807.43 | 4805.19 | 4799.78 |
| 100 day SMA | 4980.97 | 4988.91 | 4995.11 |
| 150 day SMA | 5278.18 | 5278.25 | 5276.98 |
| 200 day SMA | 5175.98 | 5173.68 | 5170.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.