FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 2863.9 and 2949
Daily Target 1 | 2848.63 |
Daily Target 2 | 2879.17 |
Daily Target 3 | 2933.7333333333 |
Daily Target 4 | 2964.27 |
Daily Target 5 | 3018.83 |
Daily price and volume Foseco India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2909.70 (-0.32%) | 2910.00 | 2903.20 - 2988.30 | 1.1993 times | Wed 27 March 2024 | 2918.90 (-1.17%) | 2940.00 | 2911.00 - 2970.85 | 0.9156 times | Tue 26 March 2024 | 2953.55 (-1.56%) | 3124.95 | 2926.90 - 3124.95 | 2.2914 times | Fri 22 March 2024 | 3000.40 (2.09%) | 2960.50 | 2960.50 - 3046.15 | 0.5126 times | Thu 21 March 2024 | 2938.95 (0.51%) | 2946.00 | 2921.00 - 2976.00 | 0.36 times | Wed 20 March 2024 | 2923.90 (0.01%) | 2912.70 | 2904.85 - 2951.10 | 0.4387 times | Tue 19 March 2024 | 2923.50 (-1.65%) | 2985.00 | 2912.70 - 2985.00 | 0.2337 times | Mon 18 March 2024 | 2972.50 (-0.9%) | 3005.00 | 2952.50 - 3005.00 | 0.0882 times | Fri 15 March 2024 | 2999.60 (3.1%) | 2953.65 | 2852.40 - 3022.20 | 0.1979 times | Thu 14 March 2024 | 2909.40 (-4.98%) | 3008.00 | 2877.80 - 3050.00 | 3.7625 times | Wed 13 March 2024 | 3061.85 (-2.18%) | 3150.00 | 3057.30 - 3150.00 | 1.0134 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 2795.58 and 3017.33
Weekly Target 1 | 2757.53 |
Weekly Target 2 | 2833.62 |
Weekly Target 3 | 2979.2833333333 |
Weekly Target 4 | 3055.37 |
Weekly Target 5 | 3201.03 |
Weekly price and volumes for Foseco India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2909.70 (-3.02%) | 3124.95 | 2903.20 - 3124.95 | 1.3874 times | Fri 22 March 2024 | 3000.40 (0.03%) | 3005.00 | 2904.85 - 3046.15 | 0.5143 times | Fri 15 March 2024 | 2999.60 (-8.09%) | 3287.60 | 2852.40 - 3287.60 | 1.955 times | Thu 07 March 2024 | 3263.45 (-6.7%) | 3511.70 | 3228.75 - 3521.05 | 1.3078 times | Sat 02 March 2024 | 3497.80 (-9.4%) | 3900.00 | 3435.50 - 3912.00 | 2.0923 times | Fri 23 February 2024 | 3860.70 (3.89%) | 3799.95 | 3666.35 - 3899.15 | 0.8251 times | Fri 16 February 2024 | 3716.00 (1.69%) | 3628.50 | 3546.90 - 3791.85 | 0.3371 times | Fri 09 February 2024 | 3654.15 (-1.51%) | 3710.00 | 3540.40 - 3760.00 | 0.4692 times | Fri 02 February 2024 | 3710.00 (2.4%) | 3789.95 | 3501.90 - 3820.35 | 0.8266 times | Thu 25 January 2024 | 3623.20 (-1.9%) | 3699.10 | 3522.80 - 3720.00 | 0.2853 times | Fri 19 January 2024 | 3693.30 (-0.37%) | 3990.00 | 3582.20 - 3990.00 | 0.5608 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 2507.78 and 3254.33
Monthly Target 1 | 2373.8 |
Monthly Target 2 | 2641.75 |
Monthly Target 3 | 3120.35 |
Monthly Target 4 | 3388.3 |
Monthly Target 5 | 3866.9 |
Monthly price and volumes Foseco India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2909.70 (-16.38%) | 3598.95 | 2852.40 - 3598.95 | 0.6947 times | Thu 29 February 2024 | 3479.85 (-5.88%) | 3750.00 | 3435.50 - 3912.00 | 0.4771 times | Wed 31 January 2024 | 3697.40 (-3.25%) | 3812.30 | 3501.90 - 3990.00 | 0.632 times | Fri 29 December 2023 | 3821.75 (10.35%) | 3424.90 | 3424.90 - 4149.25 | 1.1733 times | Thu 30 November 2023 | 3463.25 (3.94%) | 3375.00 | 3371.55 - 3700.00 | 0.425 times | Tue 31 October 2023 | 3332.05 (-2.19%) | 3333.05 | 3165.45 - 3619.95 | 0.3435 times | Fri 29 September 2023 | 3406.80 (-7.06%) | 3658.00 | 3202.05 - 3900.00 | 0.9218 times | Thu 31 August 2023 | 3665.40 (9.5%) | 3369.55 | 3105.00 - 3925.00 | 1.9591 times | Mon 31 July 2023 | 3347.25 (31.15%) | 2540.05 | 2540.05 - 3522.95 | 2.131 times | Fri 30 June 2023 | 2552.30 (-7.39%) | 2769.00 | 2550.00 - 2916.55 | 1.2424 times | Wed 31 May 2023 | 2755.85 (14.93%) | 2449.95 | 2345.85 - 2786.05 | 1.7019 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
DMA period | DMA value |
5 day DMA | 2944.3 |
12 day DMA | 2970.19 |
20 day DMA | 3137.54 |
35 day DMA | 3368.61 |
50 day DMA | 3449.24 |
100 day DMA | 3548.13 |
150 day DMA | 3513.99 |
200 day DMA | 3365.41 |
EMA (exponential moving average) of Foseco India 500150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2937.28 | 2951.07 | 2967.15 |
12 day EMA | 3014.8 | 3033.9 | 3054.8 |
20 day EMA | 3120.98 | 3143.21 | 3166.81 |
35 day EMA | 3262.14 | 3282.89 | 3304.32 |
50 day EMA | 3420.44 | 3441.28 | 3462.59 |
SMA (simple moving average) of Foseco India 500150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2944.3 | 2947.14 | 2948.06 |
12 day SMA | 2970.19 | 2990.68 | 3019.4 |
20 day SMA | 3137.54 | 3165.96 | 3201.73 |
35 day SMA | 3368.61 | 3390.84 | 3411.26 |
50 day SMA | 3449.24 | 3464.86 | 3481.02 |
100 day SMA | 3548.13 | 3552.87 | 3557.93 |
150 day SMA | 3513.99 | 3519.62 | 3522.77 |
200 day SMA | 3365.41 | 3364.53 | 3364.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.