Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 6141.43 and 6344.48
| Daily Target 1 | 6102.95 |
| Daily Target 2 | 6179.9 |
| Daily Target 3 | 6306 |
| Daily Target 4 | 6382.95 |
| Daily Target 5 | 6509.05 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6256.85 (-1.74%) | 6432.10 | 6229.05 - 6432.10 | 0.284 times | Thu 03 September 2026 | 6367.35 (2.92%) | 6260.40 | 6168.95 - 6390.00 | 0.4847 times | Wed 02 September 2026 | 6186.80 (-1.65%) | 6308.50 | 6170.00 - 6362.25 | 0.3785 times | Tue 01 September 2026 | 6290.50 (-2.17%) | 6400.00 | 6211.00 - 6500.00 | 0.5497 times | Mon 31 August 2026 | 6429.75 (1.14%) | 6436.90 | 6250.00 - 6550.00 | 1.6335 times | Fri 28 August 2026 | 6357.05 (4.02%) | 6169.10 | 6072.45 - 6570.00 | 2.3491 times | Thu 27 August 2026 | 6111.55 (0.62%) | 5999.95 | 5936.00 - 6192.25 | 2.4937 times | Wed 26 August 2026 | 6073.65 (7.69%) | 5688.95 | 5664.40 - 6135.00 | 0.7629 times | Tue 25 August 2026 | 5639.75 (5.13%) | 5382.00 | 5382.00 - 5681.50 | 0.8868 times | Mon 24 August 2026 | 5364.45 (0.3%) | 5339.50 | 5260.00 - 5420.00 | 0.1771 times | Fri 21 August 2026 | 5348.30 (-3.27%) | 5505.50 | 5324.55 - 5508.20 | 0.1129 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 6022.38 and 6403.43
| Weekly Target 1 | 5944.22 |
| Weekly Target 2 | 6100.53 |
| Weekly Target 3 | 6325.2666666667 |
| Weekly Target 4 | 6481.58 |
| Weekly Target 5 | 6706.32 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6256.85 (-1.58%) | 6436.90 | 6168.95 - 6550.00 | 2.2544 times | Fri 28 August 2026 | 6357.05 (18.86%) | 5339.50 | 5260.00 - 6570.00 | 4.5148 times | Fri 21 August 2026 | 5348.30 (-6.04%) | 5673.50 | 5324.55 - 5750.00 | 0.4495 times | Fri 14 August 2026 | 5692.30 (3.65%) | 5522.00 | 5366.00 - 5859.00 | 1.1227 times | Fri 07 August 2026 | 5491.85 (5.76%) | 4915.55 | 4915.55 - 5552.75 | 0.7891 times | Fri 31 July 2026 | 5192.95 (2.81%) | 5479.95 | 4957.80 - 5479.95 | 0.0829 times | Fri 24 July 2026 | 5050.80 (-0.16%) | 5095.00 | 5007.35 - 5300.00 | 0.0854 times | Fri 17 July 2026 | 5058.80 (-3.1%) | 5197.50 | 5058.80 - 5251.85 | 0.1284 times | Fri 10 July 2026 | 5220.75 (-0.09%) | 5147.00 | 5071.55 - 5348.50 | 0.1513 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 0.4215 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 0.5039 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 6047.38 and 6378.43
| Monthly Target 1 | 5977.55 |
| Monthly Target 2 | 6117.2 |
| Monthly Target 3 | 6308.6 |
| Monthly Target 4 | 6448.25 |
| Monthly Target 5 | 6639.65 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6256.85 (-2.69%) | 6400.00 | 6168.95 - 6500.00 | 0.5431 times | Mon 31 August 2026 | 6429.75 (23.82%) | 4915.55 | 4915.55 - 6570.00 | 3.7736 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.2992 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 0.9353 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 1.6542 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.7206 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.7093 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.6505 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.2045 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.5098 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.651 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 6306.25 |
| 12 day DMA | 5996.26 |
| 20 day DMA | 5819.24 |
| 35 day DMA | 5535.93 |
| 50 day DMA | 5437.56 |
| 100 day DMA | 5169.54 |
| 150 day DMA | 5049.38 |
| 200 day DMA | 5041.11 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6252.87 | 6250.88 | 6192.65 |
| 12 day EMA | 6064.29 | 6029.29 | 5967.85 |
| 20 day EMA | 5889.97 | 5851.37 | 5797.08 |
| 35 day EMA | 5688.28 | 5654.81 | 5612.86 |
| 50 day EMA | 5505.93 | 5475.29 | 5438.89 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6306.25 | 6326.29 | 6275.13 |
| 12 day SMA | 5996.26 | 5929.77 | 5859.27 |
| 20 day SMA | 5819.24 | 5780.99 | 5735.21 |
| 35 day SMA | 5535.93 | 5503.05 | 5467.76 |
| 50 day SMA | 5437.56 | 5415.5 | 5392.82 |
| 100 day SMA | 5169.54 | 5153.42 | 5136.44 |
| 150 day SMA | 5049.38 | 5037.96 | 5025.52 |
| 200 day SMA | 5041.11 | 5036.86 | 5032.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.