Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 452.55 and 462.5
| Daily Target 1 | 450.07 |
| Daily Target 2 | 455.03 |
| Daily Target 3 | 460.01666666667 |
| Daily Target 4 | 464.98 |
| Daily Target 5 | 469.97 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.00 (1.58%) | 463.60 | 455.05 - 465.00 | 0.0825 times | Wed 21 January 2026 | 452.85 (-0.18%) | 453.60 | 449.70 - 464.25 | 0.5355 times | Tue 20 January 2026 | 453.65 (-1.88%) | 462.35 | 453.65 - 468.20 | 1.2146 times | Mon 19 January 2026 | 462.35 (-1.63%) | 470.10 | 460.80 - 470.10 | 0.6034 times | Fri 16 January 2026 | 470.00 (-0.39%) | 470.10 | 470.00 - 475.00 | 0.2561 times | Wed 14 January 2026 | 471.85 (-1.48%) | 472.00 | 470.00 - 472.50 | 0.5879 times | Tue 13 January 2026 | 478.95 (1.39%) | 482.00 | 470.00 - 485.20 | 0.5471 times | Mon 12 January 2026 | 472.40 (-0.68%) | 482.00 | 466.00 - 485.40 | 1.9897 times | Fri 09 January 2026 | 475.65 (-1.82%) | 484.45 | 475.00 - 484.45 | 0.6345 times | Thu 08 January 2026 | 484.45 (-0.44%) | 483.00 | 477.00 - 486.85 | 3.5487 times | Wed 07 January 2026 | 486.60 (-0.35%) | 485.05 | 482.40 - 487.80 | 1.073 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 444.65 and 465.05
| Weekly Target 1 | 439.53 |
| Weekly Target 2 | 449.77 |
| Weekly Target 3 | 459.93333333333 |
| Weekly Target 4 | 470.17 |
| Weekly Target 5 | 480.33 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.00 (-2.13%) | 470.10 | 449.70 - 470.10 | 0.6234 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.8653 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.592 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.7781 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4618 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.7501 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.0939 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.5083 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.6723 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.6548 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.5614 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 427.63 and 482.08
| Monthly Target 1 | 416.83 |
| Monthly Target 2 | 438.42 |
| Monthly Target 3 | 471.28333333333 |
| Monthly Target 4 | 492.87 |
| Monthly Target 5 | 525.73 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 460.00 (-8.53%) | 495.00 | 449.70 - 504.15 | 0.2548 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.3062 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3429 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.5079 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.8163 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.8264 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.8028 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.4252 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.491 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.2264 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 2.3509 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 459.77 |
| 12 day DMA | 471.42 |
| 20 day DMA | 479.83 |
| 35 day DMA | 477.61 |
| 50 day DMA | 486.9 |
| 100 day DMA | 516.61 |
| 150 day DMA | 541.98 |
| 200 day DMA | 549 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.62 | 460.93 | 464.97 |
| 12 day EMA | 468.78 | 470.38 | 473.57 |
| 20 day EMA | 474.21 | 475.71 | 478.11 |
| 35 day EMA | 482.68 | 484.01 | 485.84 |
| 50 day EMA | 487.96 | 489.1 | 490.58 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.77 | 462.14 | 467.36 |
| 12 day SMA | 471.42 | 473.98 | 477.84 |
| 20 day SMA | 479.83 | 481.24 | 482.9 |
| 35 day SMA | 477.61 | 478.23 | 479.11 |
| 50 day SMA | 486.9 | 488.27 | 489.78 |
| 100 day SMA | 516.61 | 517.42 | 518.34 |
| 150 day SMA | 541.98 | 543.06 | 544.26 |
| 200 day SMA | 549 | 549.14 | 549.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.