Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 570.28 and 604.03
| Daily Target 1 | 542.15 |
| Daily Target 2 | 564.65 |
| Daily Target 3 | 575.9 |
| Daily Target 4 | 598.4 |
| Daily Target 5 | 609.65 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 587.15 (20%) | 553.40 | 553.40 - 587.15 | 7.912 times | Fri 14 August 2026 | 489.30 (-0.73%) | 507.55 | 483.55 - 507.55 | 0.5268 times | Thu 13 August 2026 | 492.90 (-1.2%) | 492.20 | 490.35 - 500.00 | 0.2117 times | Wed 12 August 2026 | 498.90 (0.27%) | 494.35 | 494.00 - 501.80 | 0.4056 times | Tue 11 August 2026 | 497.55 (1.24%) | 497.95 | 491.85 - 508.00 | 0.1881 times | Mon 10 August 2026 | 491.45 (0.41%) | 485.05 | 485.05 - 494.85 | 0.2084 times | Fri 07 August 2026 | 489.45 (1.89%) | 482.40 | 479.40 - 504.45 | 0.3335 times | Thu 06 August 2026 | 480.35 (1.02%) | 465.00 | 465.00 - 486.35 | 0.0886 times | Wed 05 August 2026 | 475.50 (0.15%) | 478.00 | 472.00 - 478.90 | 0.0752 times | Tue 04 August 2026 | 474.80 (-1.51%) | 480.95 | 473.10 - 480.95 | 0.0501 times | Mon 03 August 2026 | 482.10 (2.25%) | 474.00 | 473.00 - 490.20 | 0.1842 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 570.28 and 604.03
| Weekly Target 1 | 542.15 |
| Weekly Target 2 | 564.65 |
| Weekly Target 3 | 575.9 |
| Weekly Target 4 | 598.4 |
| Weekly Target 5 | 609.65 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 587.15 (20%) | 553.40 | 553.40 - 587.15 | 1.6131 times | Fri 14 August 2026 | 489.30 (-0.03%) | 485.05 | 483.55 - 508.00 | 0.3141 times | Fri 07 August 2026 | 489.45 (3.81%) | 474.00 | 465.00 - 504.45 | 0.1492 times | Fri 31 July 2026 | 471.50 (-1.38%) | 488.45 | 465.00 - 488.85 | 0.3152 times | Fri 24 July 2026 | 478.10 (8.84%) | 442.00 | 435.90 - 515.00 | 6.7984 times | Fri 17 July 2026 | 439.25 (-2.45%) | 446.50 | 433.40 - 463.75 | 0.1266 times | Fri 10 July 2026 | 450.30 (2.68%) | 435.30 | 425.05 - 458.00 | 0.1285 times | Fri 03 July 2026 | 438.55 (3.26%) | 432.10 | 416.85 - 442.95 | 0.152 times | Thu 25 June 2026 | 424.70 (-0.23%) | 434.25 | 421.05 - 439.40 | 0.176 times | Fri 19 June 2026 | 425.70 (1.96%) | 418.75 | 418.70 - 469.00 | 0.2272 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.094 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 526.08 and 648.23
| Monthly Target 1 | 424.28 |
| Monthly Target 2 | 505.72 |
| Monthly Target 3 | 546.43333333333 |
| Monthly Target 4 | 627.87 |
| Monthly Target 5 | 668.58 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 587.15 (24.53%) | 474.00 | 465.00 - 587.15 | 1.2656 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 4.5614 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 2.6142 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1679 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.5341 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.4384 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.1303 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.0899 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.0928 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.1054 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.154 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 513.16 |
| 12 day DMA | 494.25 |
| 20 day DMA | 486.2 |
| 35 day DMA | 464.26 |
| 50 day DMA | 451.49 |
| 100 day DMA | 429.16 |
| 150 day DMA | 441.8 |
| 200 day DMA | 457.07 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.33 | 491.43 | 492.49 |
| 12 day EMA | 501.07 | 485.43 | 484.73 |
| 20 day EMA | 488.08 | 477.66 | 476.44 |
| 35 day EMA | 472.02 | 465.24 | 463.82 |
| 50 day EMA | 456.66 | 451.34 | 449.79 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.16 | 494.02 | 494.05 |
| 12 day SMA | 494.25 | 484.83 | 483.96 |
| 20 day SMA | 486.2 | 478.69 | 476.19 |
| 35 day SMA | 464.26 | 459.62 | 457.99 |
| 50 day SMA | 451.49 | 448.4 | 447.38 |
| 100 day SMA | 429.16 | 427.83 | 427.36 |
| 150 day SMA | 441.8 | 441.15 | 441.22 |
| 200 day SMA | 457.07 | 456.91 | 457.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.