Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 622 and 653.7
| Daily Target 1 | 616.27 |
| Daily Target 2 | 627.73 |
| Daily Target 3 | 647.96666666667 |
| Daily Target 4 | 659.43 |
| Daily Target 5 | 679.67 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 639.20 (-1.58%) | 657.00 | 636.50 - 668.20 | 1.1269 times | Thu 01 October 2026 | 649.45 (0.24%) | 651.40 | 641.45 - 665.05 | 1.3057 times | Tue 29 September 2026 | 647.90 (0.73%) | 645.00 | 639.95 - 660.90 | 1.0732 times | Mon 28 September 2026 | 643.20 (-2.99%) | 670.70 | 637.70 - 670.70 | 0.3895 times | Fri 25 September 2026 | 663.05 (0.32%) | 654.05 | 648.45 - 665.00 | 0.2984 times | Thu 24 September 2026 | 660.95 (-1.45%) | 671.25 | 659.00 - 684.00 | 1.242 times | Wed 23 September 2026 | 670.65 (3.38%) | 648.00 | 648.00 - 674.00 | 1.5207 times | Tue 22 September 2026 | 648.75 (-1.03%) | 671.10 | 641.00 - 676.50 | 2.3451 times | Mon 21 September 2026 | 655.50 (-0.53%) | 683.95 | 654.55 - 683.95 | 0.1819 times | Fri 18 September 2026 | 659.00 (1.03%) | 652.30 | 651.65 - 663.05 | 0.5164 times | Thu 17 September 2026 | 652.30 (1.04%) | 645.60 | 645.60 - 668.50 | 0.8408 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 622 and 653.7
| Weekly Target 1 | 616.27 |
| Weekly Target 2 | 627.73 |
| Weekly Target 3 | 647.96666666667 |
| Weekly Target 4 | 659.43 |
| Weekly Target 5 | 679.67 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 639.20 (-1.58%) | 657.00 | 636.50 - 668.20 | 0.0736 times | Thu 01 October 2026 | 649.45 (-2.05%) | 670.70 | 637.70 - 670.70 | 0.1808 times | Fri 25 September 2026 | 663.05 (0.61%) | 683.95 | 641.00 - 684.00 | 0.365 times | Fri 18 September 2026 | 659.00 (0.9%) | 665.20 | 607.75 - 668.50 | 0.3001 times | Fri 11 September 2026 | 653.10 (-3.32%) | 683.00 | 649.35 - 700.35 | 0.5544 times | Fri 04 September 2026 | 675.55 (6.41%) | 636.80 | 627.80 - 723.05 | 1.4237 times | Fri 28 August 2026 | 634.85 (3.33%) | 628.85 | 604.25 - 656.95 | 0.6352 times | Fri 21 August 2026 | 614.40 (25.57%) | 553.40 | 553.40 - 634.80 | 5.9566 times | Fri 14 August 2026 | 489.30 (-0.03%) | 485.05 | 483.55 - 508.00 | 0.3462 times | Fri 07 August 2026 | 489.45 (3.81%) | 474.00 | 465.00 - 504.45 | 0.1644 times | Fri 31 July 2026 | 471.50 (-1.38%) | 488.45 | 465.00 - 488.85 | 0.3473 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 622 and 653.7
| Monthly Target 1 | 616.27 |
| Monthly Target 2 | 627.73 |
| Monthly Target 3 | 647.96666666667 |
| Monthly Target 4 | 659.43 |
| Monthly Target 5 | 679.67 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 639.20 (-1.34%) | 651.40 | 636.50 - 668.20 | 0.0625 times | Tue 29 September 2026 | 647.90 (-0.13%) | 649.00 | 607.75 - 723.05 | 1.0132 times | Mon 31 August 2026 | 648.75 (37.59%) | 474.00 | 465.00 - 656.95 | 2.856 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.2427 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 1.8584 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1194 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.3797 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.3116 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.0927 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.0639 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.066 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 648.56 |
| 12 day DMA | 652.96 |
| 20 day DMA | 660.43 |
| 35 day DMA | 639.2 |
| 50 day DMA | 591.94 |
| 100 day DMA | 508.99 |
| 150 day DMA | 479.52 |
| 200 day DMA | 478.76 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.43 | 651.54 | 652.58 |
| 12 day EMA | 651.5 | 653.74 | 654.52 |
| 20 day EMA | 646.78 | 647.58 | 647.38 |
| 35 day EMA | 617.36 | 616.07 | 614.11 |
| 50 day EMA | 585.74 | 583.56 | 580.87 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.56 | 652.91 | 657.15 |
| 12 day SMA | 652.96 | 652.77 | 653.08 |
| 20 day SMA | 660.43 | 663.56 | 663.36 |
| 35 day SMA | 639.2 | 635.19 | 630.85 |
| 50 day SMA | 591.94 | 588.98 | 584.76 |
| 100 day SMA | 508.99 | 506.98 | 504.95 |
| 150 day SMA | 479.52 | 478.3 | 477.07 |
| 200 day SMA | 478.76 | 477.94 | 477.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.