Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 475.6 and 481.05
| Daily Target 1 | 474.47 |
| Daily Target 2 | 476.73 |
| Daily Target 3 | 479.91666666667 |
| Daily Target 4 | 482.18 |
| Daily Target 5 | 485.37 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.00 (0.43%) | 480.00 | 477.65 - 483.10 | 0.7173 times | Thu 04 December 2025 | 476.95 (-0.16%) | 477.70 | 476.90 - 486.90 | 1.356 times | Wed 03 December 2025 | 477.70 (-0.84%) | 481.25 | 475.00 - 484.30 | 0.7241 times | Tue 02 December 2025 | 481.75 (-0.34%) | 482.45 | 480.00 - 488.50 | 3.1515 times | Mon 01 December 2025 | 483.40 (-1.44%) | 488.00 | 482.25 - 494.60 | 0.9678 times | Fri 28 November 2025 | 490.45 (-2.18%) | 500.00 | 489.00 - 501.55 | 1.0771 times | Thu 27 November 2025 | 501.40 (0.24%) | 501.00 | 496.00 - 502.15 | 0.2573 times | Wed 26 November 2025 | 500.20 (0.29%) | 504.35 | 498.75 - 504.35 | 0.3655 times | Tue 25 November 2025 | 498.75 (0.07%) | 496.05 | 496.05 - 501.00 | 0.3564 times | Mon 24 November 2025 | 498.40 (-1.74%) | 507.20 | 498.00 - 513.70 | 1.027 times | Fri 21 November 2025 | 507.20 (-0.56%) | 510.00 | 505.05 - 510.00 | 0.7355 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 467.2 and 486.8
| Weekly Target 1 | 463.27 |
| Weekly Target 2 | 471.13 |
| Weekly Target 3 | 482.86666666667 |
| Weekly Target 4 | 490.73 |
| Weekly Target 5 | 502.47 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.1308 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.5041 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.2406 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.1706 times | Fri 07 November 2025 | 528.50 (-2.27%) | 540.00 | 527.00 - 545.40 | 0.6003 times | Fri 31 October 2025 | 540.80 (-1.13%) | 548.45 | 539.50 - 557.70 | 0.7429 times | Thu 23 October 2025 | 547.00 (0.18%) | 545.05 | 545.05 - 560.70 | 0.3073 times | Fri 17 October 2025 | 546.00 (-2.01%) | 557.20 | 542.60 - 557.20 | 0.3566 times | Fri 10 October 2025 | 557.20 (0.55%) | 557.70 | 542.95 - 593.95 | 3.5195 times | Fri 03 October 2025 | 554.15 (2.13%) | 547.95 | 540.00 - 558.25 | 0.4272 times | Fri 26 September 2025 | 542.60 (-2.05%) | 553.95 | 540.00 - 555.50 | 1.5384 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 467.2 and 486.8
| Monthly Target 1 | 463.27 |
| Monthly Target 2 | 471.13 |
| Monthly Target 3 | 482.86666666667 |
| Monthly Target 4 | 490.73 |
| Monthly Target 5 | 502.47 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 0.0927 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2881 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.4268 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.686 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.6945 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.6746 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.1976 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 2.9336 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.0306 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 1.9755 times | Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 1.0112 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 479.76 |
| 12 day DMA | 492.1 |
| 20 day DMA | 505.96 |
| 35 day DMA | 522.56 |
| 50 day DMA | 531.09 |
| 100 day DMA | 551.21 |
| 150 day DMA | 567.35 |
| 200 day DMA | 547.65 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.53 | 482.8 | 485.72 |
| 12 day EMA | 492.09 | 494.47 | 497.65 |
| 20 day EMA | 502.24 | 504.69 | 507.61 |
| 35 day EMA | 515.36 | 517.5 | 519.89 |
| 50 day EMA | 527.84 | 529.83 | 531.99 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.76 | 482.05 | 486.94 |
| 12 day SMA | 492.1 | 495.35 | 498.85 |
| 20 day SMA | 505.96 | 508.6 | 511.61 |
| 35 day SMA | 522.56 | 524.58 | 526.87 |
| 50 day SMA | 531.09 | 532.59 | 534.11 |
| 100 day SMA | 551.21 | 552.44 | 553.71 |
| 150 day SMA | 567.35 | 567.91 | 568.42 |
| 200 day SMA | 547.65 | 547.54 | 547.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.