Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 418.48 and 433.68
| Daily Target 1 | 414.75 |
| Daily Target 2 | 422.2 |
| Daily Target 3 | 429.95 |
| Daily Target 4 | 437.4 |
| Daily Target 5 | 445.15 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 429.65 (1.6%) | 430.10 | 422.50 - 437.70 | 1.9967 times | Wed 01 July 2026 | 422.90 (0.45%) | 422.15 | 419.70 - 425.60 | 0.2366 times | Tue 30 June 2026 | 421.00 (0.71%) | 419.95 | 416.85 - 423.30 | 0.1775 times | Mon 29 June 2026 | 418.05 (-1.57%) | 432.10 | 417.30 - 432.10 | 0.7924 times | Thu 25 June 2026 | 424.70 (-1.77%) | 433.00 | 421.15 - 435.00 | 2.4084 times | Wed 24 June 2026 | 432.35 (1.92%) | 423.00 | 423.00 - 434.95 | 0.5857 times | Tue 23 June 2026 | 424.20 (0.08%) | 429.85 | 421.05 - 439.40 | 1.035 times | Mon 22 June 2026 | 423.85 (-0.43%) | 434.25 | 421.40 - 434.25 | 0.5289 times | Fri 19 June 2026 | 425.70 (0.32%) | 427.30 | 422.05 - 428.95 | 1.1419 times | Thu 18 June 2026 | 424.35 (0.7%) | 422.45 | 422.05 - 428.85 | 1.097 times | Wed 17 June 2026 | 421.40 (-0.55%) | 469.00 | 418.70 - 469.00 | 1.0825 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 412.83 and 433.68
| Weekly Target 1 | 407.22 |
| Weekly Target 2 | 418.43 |
| Weekly Target 3 | 428.06666666667 |
| Weekly Target 4 | 439.28 |
| Weekly Target 5 | 448.92 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 429.65 (1.17%) | 432.10 | 416.85 - 437.70 | 0.2443 times | Thu 25 June 2026 | 424.70 (-0.23%) | 434.25 | 421.05 - 439.40 | 0.3476 times | Fri 19 June 2026 | 425.70 (1.96%) | 418.75 | 418.70 - 469.00 | 0.4488 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.1857 times | Fri 05 June 2026 | 426.35 (0.4%) | 451.00 | 425.00 - 476.10 | 7.4153 times | Fri 29 May 2026 | 424.65 (2.34%) | 414.40 | 407.70 - 429.00 | 0.1428 times | Fri 22 May 2026 | 414.95 (3.26%) | 395.00 | 385.60 - 424.80 | 0.0768 times | Fri 15 May 2026 | 401.85 (-8.19%) | 433.00 | 400.00 - 433.00 | 0.1493 times | Fri 08 May 2026 | 437.70 (-1.79%) | 441.70 | 432.05 - 455.00 | 0.1752 times | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 0.8143 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.1458 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 424.68 and 442.68
| Monthly Target 1 | 411.02 |
| Monthly Target 2 | 420.33 |
| Monthly Target 3 | 429.01666666667 |
| Monthly Target 4 | 438.33 |
| Monthly Target 5 | 447.02 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 429.65 (2.05%) | 422.15 | 419.70 - 437.70 | 0.12 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 5.9693 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.3834 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 1.2195 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 1.001 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.2976 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.2052 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.2119 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2406 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.3515 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.565 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 423.26 |
| 12 day DMA | 424.33 |
| 20 day DMA | 422.48 |
| 35 day DMA | 419.78 |
| 50 day DMA | 421.07 |
| 100 day DMA | 428.55 |
| 150 day DMA | 444.89 |
| 200 day DMA | 469.76 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425 | 422.67 | 422.56 |
| 12 day EMA | 423.97 | 422.94 | 422.95 |
| 20 day EMA | 423 | 422.3 | 422.24 |
| 35 day EMA | 421.02 | 420.51 | 420.37 |
| 50 day EMA | 419.3 | 418.88 | 418.72 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.26 | 423.8 | 424.06 |
| 12 day SMA | 424.33 | 424.07 | 423.62 |
| 20 day SMA | 422.48 | 422.91 | 424.18 |
| 35 day SMA | 419.78 | 419.43 | 419.61 |
| 50 day SMA | 421.07 | 420.54 | 420.2 |
| 100 day SMA | 428.55 | 428.86 | 429.21 |
| 150 day SMA | 444.89 | 445.42 | 446.03 |
| 200 day SMA | 469.76 | 470.37 | 471.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.