Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 9561.88 and 9764.33
| Daily Target 1 | 9522.95 |
| Daily Target 2 | 9600.8 |
| Daily Target 3 | 9725.4 |
| Daily Target 4 | 9803.25 |
| Daily Target 5 | 9927.85 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9678.65 (0.32%) | 9755.50 | 9647.55 - 9850.00 | 0.3586 times | Tue 11 August 2026 | 9648.25 (1.36%) | 9617.90 | 9492.05 - 9806.95 | 0.4753 times | Mon 10 August 2026 | 9518.95 (-1.26%) | 9800.00 | 9385.05 - 9949.00 | 2.6971 times | Fri 07 August 2026 | 9640.45 (2%) | 9584.00 | 9579.95 - 10132.40 | 2.2413 times | Thu 06 August 2026 | 9451.20 (5.71%) | 8939.95 | 8891.00 - 9699.00 | 1.5835 times | Wed 05 August 2026 | 8940.90 (-0.42%) | 9108.70 | 8888.00 - 9108.70 | 0.3186 times | Tue 04 August 2026 | 8978.85 (-0.26%) | 9002.60 | 8892.85 - 9133.20 | 0.66 times | Mon 03 August 2026 | 9002.55 (4.5%) | 8646.00 | 8514.80 - 9088.70 | 0.5757 times | Fri 31 July 2026 | 8614.80 (1.29%) | 8582.05 | 8560.85 - 8689.55 | 0.2949 times | Thu 30 July 2026 | 8505.40 (-1.97%) | 8676.45 | 8486.00 - 8715.00 | 0.795 times | Wed 29 July 2026 | 8676.45 (-0.84%) | 8802.05 | 8599.80 - 8820.00 | 0.836 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 9249.88 and 9813.83
| Weekly Target 1 | 9106.95 |
| Weekly Target 2 | 9392.8 |
| Weekly Target 3 | 9670.9 |
| Weekly Target 4 | 9956.75 |
| Weekly Target 5 | 10234.85 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9678.65 (0.4%) | 9800.00 | 9385.05 - 9949.00 | 0.335 times | Fri 07 August 2026 | 9640.45 (11.91%) | 8646.00 | 8514.80 - 10132.40 | 0.5103 times | Fri 31 July 2026 | 8614.80 (-3.37%) | 9055.00 | 8486.00 - 9155.00 | 0.254 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.1646 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.5715 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.7221 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.8637 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.6836 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 1.3466 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 4.5485 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 9.2498 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 9096.73 and 10714.33
| Monthly Target 1 | 7824.35 |
| Monthly Target 2 | 8751.5 |
| Monthly Target 3 | 9441.95 |
| Monthly Target 4 | 10369.1 |
| Monthly Target 5 | 11059.55 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9678.65 (12.35%) | 8646.00 | 8514.80 - 10132.40 | 0.0507 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.1355 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.9688 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.496 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.4074 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.6212 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.5564 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.7269 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 3.5613 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.4756 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 2.1494 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9587.5 |
| 12 day DMA | 9117.22 |
| 20 day DMA | 9084.75 |
| 35 day DMA | 9085.26 |
| 50 day DMA | 9146.92 |
| 100 day DMA | 7175.06 |
| 150 day DMA | 6460.21 |
| 200 day DMA | 6128.82 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9524.49 | 9447.42 | 9347.02 |
| 12 day EMA | 9295.38 | 9225.72 | 9148.92 |
| 20 day EMA | 9186.63 | 9134.86 | 9080.84 |
| 35 day EMA | 9054.58 | 9017.84 | 8980.73 |
| 50 day EMA | 9003.79 | 8976.26 | 8948.84 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9587.5 | 9439.95 | 9306.07 |
| 12 day SMA | 9117.22 | 9048.04 | 8986.95 |
| 20 day SMA | 9084.75 | 9072.84 | 9064.38 |
| 35 day SMA | 9085.26 | 9071.64 | 9056.71 |
| 50 day SMA | 9146.92 | 9104.49 | 9052.53 |
| 100 day SMA | 7175.06 | 7125.15 | 7076.92 |
| 150 day SMA | 6460.21 | 6430.81 | 6400.77 |
| 200 day SMA | 6128.82 | 6107.56 | 6086.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.