Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 5107.55 and 5184.9
| Daily Target 1 | 5093.47 |
| Daily Target 2 | 5121.63 |
| Daily Target 3 | 5170.8166666667 |
| Daily Target 4 | 5198.98 |
| Daily Target 5 | 5248.17 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5149.80 (-1.17%) | 5210.95 | 5142.65 - 5220.00 | 0.4306 times | Mon 27 April 2026 | 5210.90 (1.87%) | 5115.15 | 5040.80 - 5244.85 | 0.5013 times | Fri 24 April 2026 | 5115.10 (-1.77%) | 5156.30 | 5075.00 - 5298.45 | 0.4199 times | Thu 23 April 2026 | 5207.50 (-1.3%) | 5279.50 | 5151.10 - 5348.00 | 0.6482 times | Wed 22 April 2026 | 5275.95 (1.23%) | 5123.10 | 5123.10 - 5289.95 | 0.4196 times | Tue 21 April 2026 | 5211.90 (-0.16%) | 5117.00 | 5117.00 - 5249.00 | 0.2877 times | Mon 20 April 2026 | 5220.25 (1.08%) | 5170.00 | 5102.00 - 5299.95 | 0.669 times | Fri 17 April 2026 | 5164.70 (-1.38%) | 5236.95 | 5074.65 - 5349.00 | 1.7359 times | Thu 16 April 2026 | 5236.95 (3.66%) | 5300.00 | 5200.00 - 5408.95 | 3.9972 times | Wed 15 April 2026 | 5052.00 (2.75%) | 4916.65 | 4911.05 - 5099.00 | 0.8907 times | Mon 13 April 2026 | 4916.65 (-1.44%) | 4900.00 | 4825.50 - 4978.00 | 0.7539 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5095.3 and 5299.35
| Weekly Target 1 | 4941.1 |
| Weekly Target 2 | 5045.45 |
| Weekly Target 3 | 5145.15 |
| Weekly Target 4 | 5249.5 |
| Weekly Target 5 | 5349.2 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5149.80 (0.68%) | 5115.15 | 5040.80 - 5244.85 | 0.1557 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.4084 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 1.2326 times | Fri 10 April 2026 | 4988.40 (11.59%) | 4420.05 | 4406.05 - 5035.00 | 0.9075 times | Thu 02 April 2026 | 4470.25 (3.23%) | 4329.95 | 4041.05 - 4489.75 | 1.0525 times | Fri 27 March 2026 | 4330.35 (-7.52%) | 4580.00 | 4280.05 - 4647.95 | 1.1452 times | Fri 20 March 2026 | 4682.45 (-0.1%) | 4700.00 | 4490.00 - 4800.00 | 1.3444 times | Fri 13 March 2026 | 4687.15 (-3.13%) | 4770.00 | 4661.10 - 4889.75 | 1.1145 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.6908 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 1.9484 times | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.6584 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4650.9 and 5907.85
| Monthly Target 1 | 3646.63 |
| Monthly Target 2 | 4398.22 |
| Monthly Target 3 | 4903.5833333333 |
| Monthly Target 4 | 5655.17 |
| Monthly Target 5 | 6160.53 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5149.80 (26.15%) | 4205.10 | 4152.00 - 5408.95 | 0.2257 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.3493 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3128 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5331 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0022 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2674 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2085 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2351 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3301 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5357 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3143 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5191.85 |
| 12 day DMA | 5145.84 |
| 20 day DMA | 4900.06 |
| 35 day DMA | 4810.28 |
| 50 day DMA | 4856.17 |
| 100 day DMA | 4942.36 |
| 150 day DMA | 5090.24 |
| 200 day DMA | 4909.11 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5172.31 | 5183.57 | 5169.9 |
| 12 day EMA | 5097.19 | 5087.63 | 5065.22 |
| 20 day EMA | 5007.09 | 4992.07 | 4969.04 |
| 35 day EMA | 4949.92 | 4938.15 | 4922.09 |
| 50 day EMA | 4901.14 | 4890.99 | 4877.94 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5191.85 | 5204.27 | 5206.14 |
| 12 day SMA | 5145.84 | 5119.16 | 5094.33 |
| 20 day SMA | 4900.06 | 4870.02 | 4833.41 |
| 35 day SMA | 4810.28 | 4801.32 | 4793.52 |
| 50 day SMA | 4856.17 | 4854.99 | 4852.29 |
| 100 day SMA | 4942.36 | 4942.04 | 4941.65 |
| 150 day SMA | 5090.24 | 5085.11 | 5079.92 |
| 200 day SMA | 4909.11 | 4900.7 | 4892.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.