Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 3644.73 and 3741.98
| Daily Target 1 | 3618.18 |
| Daily Target 2 | 3671.27 |
| Daily Target 3 | 3715.4333333333 |
| Daily Target 4 | 3768.52 |
| Daily Target 5 | 3812.68 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3724.35 (0.95%) | 3725.00 | 3662.35 - 3759.60 | 1.8752 times | Thu 25 April 2024 | 3689.25 (4.69%) | 3589.50 | 3525.10 - 3700.50 | 2.9936 times | Wed 24 April 2024 | 3524.00 (-1.94%) | 3600.00 | 3520.00 - 3600.00 | 0.3726 times | Tue 23 April 2024 | 3593.65 (-0.86%) | 3625.00 | 3555.00 - 3625.00 | 0.4645 times | Mon 22 April 2024 | 3624.70 (3.57%) | 3585.00 | 3515.05 - 3625.50 | 0.7774 times | Fri 19 April 2024 | 3499.80 (-0.59%) | 3520.25 | 3456.00 - 3555.50 | 0.2428 times | Thu 18 April 2024 | 3520.70 (-2.03%) | 3597.00 | 3461.00 - 3601.00 | 0.8852 times | Tue 16 April 2024 | 3593.50 (5.09%) | 3418.00 | 3369.00 - 3600.50 | 1.581 times | Mon 15 April 2024 | 3419.55 (2.05%) | 3350.00 | 3226.00 - 3430.00 | 0.3653 times | Fri 12 April 2024 | 3350.80 (-0.34%) | 3369.95 | 3257.85 - 3387.85 | 0.4424 times | Wed 10 April 2024 | 3362.40 (-0.57%) | 3336.15 | 3336.10 - 3394.00 | 0.1253 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 3619.7 and 3864.25
| Weekly Target 1 | 3421.78 |
| Weekly Target 2 | 3573.07 |
| Weekly Target 3 | 3666.3333333333 |
| Weekly Target 4 | 3817.62 |
| Weekly Target 5 | 3910.88 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3724.35 (6.42%) | 3585.00 | 3515.05 - 3759.60 | 1.9174 times | Fri 19 April 2024 | 3499.80 (4.45%) | 3350.00 | 3226.00 - 3601.00 | 0.9092 times | Fri 12 April 2024 | 3350.80 (-1.67%) | 3405.00 | 3257.85 - 3456.85 | 0.3661 times | Fri 05 April 2024 | 3407.70 (3.37%) | 3296.40 | 3201.00 - 3470.00 | 0.6522 times | Thu 28 March 2024 | 3296.45 (-3.59%) | 3449.95 | 3270.95 - 3466.95 | 0.2768 times | Fri 22 March 2024 | 3419.35 (3.5%) | 3255.05 | 3242.80 - 3510.00 | 0.7763 times | Fri 15 March 2024 | 3303.70 (-0.78%) | 3290.00 | 3161.45 - 3378.90 | 1.1815 times | Thu 07 March 2024 | 3329.55 (0.64%) | 3305.00 | 3150.00 - 3375.00 | 0.5428 times | Sat 02 March 2024 | 3308.25 (-4.55%) | 3465.90 | 3166.00 - 3500.00 | 1.029 times | Fri 23 February 2024 | 3465.90 (8.43%) | 3240.00 | 3240.00 - 3570.00 | 2.3487 times | Fri 16 February 2024 | 3196.55 (-3.82%) | 3349.00 | 3051.25 - 3388.30 | 0.899 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 3462.68 and 4021.28
| Monthly Target 1 | 3003.05 |
| Monthly Target 2 | 3363.7 |
| Monthly Target 3 | 3561.65 |
| Monthly Target 4 | 3922.3 |
| Monthly Target 5 | 4120.25 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3724.35 (12.98%) | 3296.40 | 3201.00 - 3759.60 | 0.8653 times | Thu 28 March 2024 | 3296.45 (1.88%) | 3253.50 | 3150.00 - 3510.00 | 0.6795 times | Thu 29 February 2024 | 3235.55 (-4.4%) | 3414.00 | 3051.25 - 3570.00 | 1.2506 times | Wed 31 January 2024 | 3384.45 (10.36%) | 3096.35 | 2910.00 - 3659.00 | 1.3107 times | Fri 29 December 2023 | 3066.75 (2.3%) | 3000.05 | 2933.30 - 3275.00 | 0.54 times | Thu 30 November 2023 | 2997.80 (4.52%) | 2875.00 | 2750.00 - 3250.00 | 0.8726 times | Tue 31 October 2023 | 2868.15 (-0.38%) | 2879.00 | 2660.00 - 3290.00 | 1.3346 times | Fri 29 September 2023 | 2879.00 (-3.14%) | 2973.00 | 2374.00 - 2989.80 | 0.5732 times | Thu 31 August 2023 | 2972.25 (9.41%) | 2691.00 | 2500.00 - 3030.00 | 1.23 times | Mon 31 July 2023 | 2716.70 (-7.83%) | 2998.00 | 2700.00 - 3005.00 | 1.3435 times | Fri 30 June 2023 | 2947.45 (42.52%) | 2094.00 | 1998.90 - 3009.00 | 1.6473 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 3631.19 |
| 12 day DMA | 3523.69 |
| 20 day DMA | 3450.87 |
| 35 day DMA | 3397.58 |
| 50 day DMA | 3377.67 |
| 100 day DMA | 3274.34 |
| 150 day DMA | 3157.8 |
| 200 day DMA | 3068.31 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.75 | 3591.45 | 3542.55 |
| 12 day EMA | 3551.52 | 3520.11 | 3489.37 |
| 20 day EMA | 3496.11 | 3472.1 | 3449.25 |
| 35 day EMA | 3438.81 | 3422 | 3406.27 |
| 50 day EMA | 3398.57 | 3385.28 | 3372.88 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3631.19 | 3586.28 | 3552.57 |
| 12 day SMA | 3523.69 | 3499.72 | 3476.26 |
| 20 day SMA | 3450.87 | 3436.12 | 3422.63 |
| 35 day SMA | 3397.58 | 3385.69 | 3376.14 |
| 50 day SMA | 3377.67 | 3365.62 | 3358.31 |
| 100 day SMA | 3274.34 | 3267.07 | 3259.63 |
| 150 day SMA | 3157.8 | 3152.01 | 3146.36 |
| 200 day SMA | 3068.31 | 3063.72 | 3059.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.