Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 9837.68 and 10391.38
| Daily Target 1 | 9404.75 |
| Daily Target 2 | 9716.9 |
| Daily Target 3 | 9958.45 |
| Daily Target 4 | 10270.6 |
| Daily Target 5 | 10512.15 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10029.05 (3.82%) | 9800.05 | 9646.30 - 10200.00 | 0.4041 times | Thu 11 June 2026 | 9659.90 (-6.17%) | 10294.65 | 9318.45 - 10585.65 | 0.797 times | Wed 10 June 2026 | 10294.65 (4.41%) | 10152.95 | 10023.15 - 10846.15 | 1.1172 times | Tue 09 June 2026 | 9860.15 (8.55%) | 9198.00 | 9101.00 - 9991.40 | 0.605 times | Mon 08 June 2026 | 9083.10 (-0.87%) | 9001.10 | 8700.00 - 9678.85 | 0.3731 times | Fri 05 June 2026 | 9162.60 (-1.58%) | 9150.50 | 9006.90 - 9511.75 | 0.4758 times | Thu 04 June 2026 | 9309.90 (2.16%) | 9290.00 | 9010.00 - 10024.55 | 2.074 times | Wed 03 June 2026 | 9113.25 (20%) | 8200.00 | 7666.80 - 9113.25 | 2.6462 times | Tue 02 June 2026 | 7594.40 (0.5%) | 7683.95 | 7481.10 - 8082.95 | 0.7166 times | Mon 01 June 2026 | 7556.90 (7.18%) | 7290.00 | 7200.00 - 7619.10 | 0.791 times | Fri 29 May 2026 | 7050.60 (4.31%) | 6939.85 | 6856.00 - 7404.00 | 0.7831 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 9364.53 and 11510.68
| Weekly Target 1 | 7712.25 |
| Weekly Target 2 | 8870.65 |
| Weekly Target 3 | 9858.4 |
| Weekly Target 4 | 11016.8 |
| Weekly Target 5 | 12004.55 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 1.6311 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 3.3169 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.0535 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.1621 times | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.3402 times | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.4081 times | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.1536 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.31 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 0.9357 times | Fri 10 April 2026 | 4988.40 (11.59%) | 4420.05 | 4406.05 - 5035.00 | 0.6889 times | Thu 02 April 2026 | 4470.25 (3.23%) | 4329.95 | 4041.05 - 4489.75 | 0.799 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 8614.53 and 12260.68
| Monthly Target 1 | 5712.25 |
| Monthly Target 2 | 7870.65 |
| Monthly Target 3 | 9358.4 |
| Monthly Target 4 | 11516.8 |
| Monthly Target 5 | 13004.55 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10029.05 (42.24%) | 7290.00 | 7200.00 - 10846.15 | 0.5241 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.3139 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.2579 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.3932 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3522 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.7261 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.2543 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3011 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.3606 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.5165 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3716 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9785.37 |
| 12 day DMA | 8789.5 |
| 20 day DMA | 7589.48 |
| 35 day DMA | 6579 |
| 50 day DMA | 6065.05 |
| 100 day DMA | 5472.04 |
| 150 day DMA | 5366.43 |
| 200 day DMA | 5287.37 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9717.17 | 9561.26 | 9511.94 |
| 12 day EMA | 8852.43 | 8638.58 | 8452.95 |
| 20 day EMA | 8058.77 | 7851.46 | 7661.18 |
| 35 day EMA | 7130.93 | 6960.31 | 6801.38 |
| 50 day EMA | 6308.98 | 6157.2 | 6014.29 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9785.37 | 9612.08 | 9542.08 |
| 12 day SMA | 8789.5 | 8485.36 | 8224.82 |
| 20 day SMA | 7589.48 | 7350.84 | 7130.59 |
| 35 day SMA | 6579 | 6443.2 | 6316.11 |
| 50 day SMA | 6065.05 | 5951.07 | 5848.86 |
| 100 day SMA | 5472.04 | 5425.08 | 5381.25 |
| 150 day SMA | 5366.43 | 5334.33 | 5304.43 |
| 200 day SMA | 5287.37 | 5258.78 | 5232.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.