Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4890.98 and 5034.98
| Daily Target 1 | 4865.98 |
| Daily Target 2 | 4915.97 |
| Daily Target 3 | 5009.9833333333 |
| Daily Target 4 | 5059.97 |
| Daily Target 5 | 5153.98 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4965.95 (-2.03%) | 5068.00 | 4960.00 - 5104.00 | 0.3962 times | Thu 22 January 2026 | 5068.75 (2.93%) | 4941.00 | 4941.00 - 5099.00 | 0.5907 times | Wed 21 January 2026 | 4924.55 (-2.56%) | 5054.00 | 4902.00 - 5118.95 | 1.3232 times | Tue 20 January 2026 | 5054.00 (-4.54%) | 5253.00 | 5025.00 - 5305.00 | 1.3695 times | Mon 19 January 2026 | 5294.25 (-2.09%) | 5446.00 | 5250.00 - 5446.00 | 0.5615 times | Fri 16 January 2026 | 5407.05 (2.82%) | 5259.00 | 5259.00 - 5550.00 | 1.3215 times | Wed 14 January 2026 | 5258.70 (-1.4%) | 5361.95 | 5160.00 - 5384.80 | 0.7884 times | Tue 13 January 2026 | 5333.50 (1.07%) | 5310.00 | 5291.05 - 5422.80 | 0.9134 times | Mon 12 January 2026 | 5276.85 (1.75%) | 5215.00 | 5150.00 - 5330.00 | 1.2333 times | Fri 09 January 2026 | 5186.25 (-1.62%) | 5271.00 | 5150.00 - 5299.90 | 1.5025 times | Thu 08 January 2026 | 5271.50 (-0.39%) | 5300.00 | 5250.00 - 5350.00 | 1.5422 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4661.98 and 5205.98
| Weekly Target 1 | 4560.65 |
| Weekly Target 2 | 4763.3 |
| Weekly Target 3 | 5104.65 |
| Weekly Target 4 | 5307.3 |
| Weekly Target 5 | 5648.65 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 0.2447 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.2456 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.5999 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.381 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8698 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.127 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1966 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1589 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0858 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.0906 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1277 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4414.98 and 5452.98
| Monthly Target 1 | 4231.32 |
| Monthly Target 2 | 4598.63 |
| Monthly Target 3 | 5269.3166666667 |
| Monthly Target 4 | 5636.63 |
| Monthly Target 5 | 6307.32 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4965.95 (-5.75%) | 5334.65 | 4902.00 - 5940.00 | 1.5079 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0633 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2686 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2453 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3033 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3401 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5826 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3239 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.277 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0881 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3896 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5061.5 |
| 12 day DMA | 5194.45 |
| 20 day DMA | 5261.35 |
| 35 day DMA | 5078.04 |
| 50 day DMA | 5112.67 |
| 100 day DMA | 5140.39 |
| 150 day DMA | 4797.85 |
| 200 day DMA | 4361.69 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5060.65 | 5107.99 | 5127.61 |
| 12 day EMA | 5151.06 | 5184.7 | 5205.78 |
| 20 day EMA | 5167.97 | 5189.23 | 5201.91 |
| 35 day EMA | 5180.64 | 5193.28 | 5200.61 |
| 50 day EMA | 5133.48 | 5140.31 | 5143.23 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5061.5 | 5149.72 | 5187.71 |
| 12 day SMA | 5194.45 | 5224.34 | 5266.46 |
| 20 day SMA | 5261.35 | 5250.82 | 5241.59 |
| 35 day SMA | 5078.04 | 5077.95 | 5073.46 |
| 50 day SMA | 5112.67 | 5120.69 | 5127.03 |
| 100 day SMA | 5140.39 | 5135.71 | 5130.9 |
| 150 day SMA | 4797.85 | 4788.41 | 4778.59 |
| 200 day SMA | 4361.69 | 4352.13 | 4341.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.