Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4420.05 and 4793.05
| Daily Target 1 | 4339.03 |
| Daily Target 2 | 4501.07 |
| Daily Target 3 | 4712.0333333333 |
| Daily Target 4 | 4874.07 |
| Daily Target 5 | 5085.03 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4663.10 (-3.79%) | 4839.95 | 4550.00 - 4923.00 | 2.0609 times | Fri 05 December 2025 | 4846.95 (2.28%) | 4760.00 | 4711.05 - 5020.00 | 1.6244 times | Thu 04 December 2025 | 4738.70 (-4.51%) | 4995.00 | 4700.00 - 4995.00 | 1.5251 times | Wed 03 December 2025 | 4962.75 (1.04%) | 5039.95 | 4906.20 - 5039.95 | 0.7952 times | Tue 02 December 2025 | 4911.70 (-1.39%) | 4959.00 | 4885.00 - 5000.00 | 0.6703 times | Mon 01 December 2025 | 4981.10 (-2.68%) | 5117.95 | 4952.00 - 5149.95 | 1.3229 times | Fri 28 November 2025 | 5118.35 (-1.03%) | 5145.70 | 5090.90 - 5196.60 | 0.6296 times | Thu 27 November 2025 | 5171.60 (-0.19%) | 5199.95 | 5116.00 - 5218.85 | 0.3044 times | Wed 26 November 2025 | 5181.30 (1.12%) | 5155.05 | 5120.05 - 5220.00 | 0.5827 times | Tue 25 November 2025 | 5124.15 (0.06%) | 5145.00 | 5106.00 - 5245.00 | 0.4846 times | Mon 24 November 2025 | 5121.10 (-2.75%) | 5205.00 | 5012.00 - 5265.45 | 1.2065 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4420.05 and 4793.05
| Weekly Target 1 | 4339.03 |
| Weekly Target 2 | 4501.07 |
| Weekly Target 3 | 4712.0333333333 |
| Weekly Target 4 | 4874.07 |
| Weekly Target 5 | 5085.03 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4663.10 (-3.79%) | 4839.95 | 4550.00 - 4923.00 | 0.1981 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.5707 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.3083 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.3256 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.4586 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 1.5612 times | Fri 31 October 2025 | 5214.25 (-3.26%) | 5377.00 | 5052.05 - 5418.00 | 1.0024 times | Thu 23 October 2025 | 5390.00 (1.66%) | 5407.80 | 5240.00 - 5490.00 | 0.2064 times | Fri 17 October 2025 | 5301.75 (-1.73%) | 5394.85 | 5230.00 - 5500.00 | 0.6394 times | Fri 10 October 2025 | 5394.85 (-16.06%) | 6300.00 | 5250.00 - 6660.00 | 4.7293 times | Fri 03 October 2025 | 6426.95 (21.61%) | 5330.00 | 5120.00 - 6599.95 | 8.0886 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4306.58 and 4906.53
| Monthly Target 1 | 4187.73 |
| Monthly Target 2 | 4425.42 |
| Monthly Target 3 | 4787.6833333333 |
| Monthly Target 4 | 5025.37 |
| Monthly Target 5 | 5387.63 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4663.10 (-8.89%) | 5117.95 | 4550.00 - 5149.95 | 0.1128 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3894 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.8058 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.3399 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.4932 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 2.2948 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.4697 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.4016 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.1277 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.5649 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.3 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4824.64 |
| 12 day DMA | 5007.22 |
| 20 day DMA | 5145.17 |
| 35 day DMA | 5238.67 |
| 50 day DMA | 5348.43 |
| 100 day DMA | 4927.58 |
| 150 day DMA | 4373.49 |
| 200 day DMA | 3996.24 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4819.36 | 4897.48 | 4922.74 |
| 12 day EMA | 4973.15 | 5029.5 | 5062.68 |
| 20 day EMA | 5077.01 | 5120.56 | 5149.35 |
| 35 day EMA | 5190.47 | 5221.52 | 5243.57 |
| 50 day EMA | 5278.42 | 5303.52 | 5322.15 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4824.64 | 4888.24 | 4942.52 |
| 12 day SMA | 5007.22 | 5065.7 | 5104.73 |
| 20 day SMA | 5145.17 | 5184.09 | 5214.85 |
| 35 day SMA | 5238.67 | 5259.8 | 5277.47 |
| 50 day SMA | 5348.43 | 5379.24 | 5388.73 |
| 100 day SMA | 4927.58 | 4922.38 | 4913.29 |
| 150 day SMA | 4373.49 | 4361.49 | 4348.37 |
| 200 day SMA | 3996.24 | 3990.25 | 3983.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.