Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1155.35 and 1191.5
| Daily Target 1 | 1127.33 |
| Daily Target 2 | 1147.22 |
| Daily Target 3 | 1163.4833333333 |
| Daily Target 4 | 1183.37 |
| Daily Target 5 | 1199.63 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1167.10 (1.58%) | 1143.60 | 1143.60 - 1179.75 | 0.419 times | Wed 28 October 2026 | 1148.90 (-1.37%) | 1153.95 | 1143.00 - 1178.35 | 0.3509 times | Tue 27 October 2026 | 1164.85 (1.77%) | 1151.45 | 1140.00 - 1179.30 | 1.0528 times | Mon 26 October 2026 | 1144.60 (4.96%) | 1078.00 | 1063.20 - 1148.35 | 1.3101 times | Fri 23 October 2026 | 1090.50 (-4.31%) | 1145.00 | 1053.80 - 1145.00 | 1.6103 times | Thu 22 October 2026 | 1139.65 (-5.3%) | 1185.35 | 1117.00 - 1197.40 | 1.778 times | Wed 21 October 2026 | 1203.40 (-6.17%) | 1287.65 | 1196.60 - 1296.00 | 1.102 times | Mon 19 October 2026 | 1282.55 (-6.12%) | 1360.00 | 1267.60 - 1364.95 | 1.2907 times | Fri 16 October 2026 | 1366.20 (-2.11%) | 1397.80 | 1360.10 - 1416.10 | 0.5459 times | Thu 15 October 2026 | 1395.70 (-3.6%) | 1440.00 | 1386.00 - 1452.75 | 0.5403 times | Wed 14 October 2026 | 1447.75 (-1.83%) | 1470.95 | 1440.00 - 1474.70 | 0.4143 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1115.15 and 1231.7
| Weekly Target 1 | 1020.13 |
| Weekly Target 2 | 1093.62 |
| Weekly Target 3 | 1136.6833333333 |
| Weekly Target 4 | 1210.17 |
| Weekly Target 5 | 1253.23 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1167.10 (7.02%) | 1078.00 | 1063.20 - 1179.75 | 0.5966 times | Fri 23 October 2026 | 1090.50 (-20.18%) | 1360.00 | 1053.80 - 1364.95 | 1.1008 times | Fri 16 October 2026 | 1366.20 (-7.33%) | 1390.80 | 1360.10 - 1479.00 | 0.6101 times | Tue 06 October 2026 | 1474.20 (1.17%) | 1460.00 | 1447.65 - 1495.60 | 0.1437 times | Thu 01 October 2026 | 1457.15 (-0.22%) | 1462.00 | 1396.50 - 1477.00 | 0.3885 times | Fri 25 September 2026 | 1460.40 (3.51%) | 1412.30 | 1395.00 - 1493.00 | 1.1632 times | Fri 18 September 2026 | 1410.90 (-0.87%) | 1423.20 | 1300.00 - 1435.00 | 0.9839 times | Fri 11 September 2026 | 1423.25 (16.68%) | 1210.00 | 1210.00 - 1498.35 | 2.5757 times | Fri 04 September 2026 | 1219.75 (-6.04%) | 1300.00 | 1188.00 - 1300.00 | 1.8306 times | Fri 28 August 2026 | 1298.20 (2.97%) | 1260.90 | 1245.90 - 1313.20 | 0.6069 times | Fri 21 August 2026 | 1260.80 (1.32%) | 1252.00 | 1252.00 - 1338.00 | 0.9815 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 889.55 and 1331.35
| Monthly Target 1 | 797.03 |
| Monthly Target 2 | 982.07 |
| Monthly Target 3 | 1238.8333333333 |
| Monthly Target 4 | 1423.87 |
| Monthly Target 5 | 1680.63 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1167.10 (-18.74%) | 1450.70 | 1053.80 - 1495.60 | 0.4911 times | Tue 29 September 2026 | 1436.25 (15.17%) | 1269.85 | 1188.00 - 1498.35 | 1.2748 times | Mon 31 August 2026 | 1247.10 (26.33%) | 1004.25 | 988.60 - 1375.00 | 2.6127 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.6956 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 0.8507 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.7395 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.6412 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 0.9197 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.5573 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2175 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.1699 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1143.19 |
| 12 day DMA | 1252.16 |
| 20 day DMA | 1332.3 |
| 35 day DMA | 1340.09 |
| 50 day DMA | 1322.01 |
| 100 day DMA | 1187.48 |
| 150 day DMA | 1110.19 |
| 200 day DMA | 1032.67 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.15 | 1167.17 | 1176.31 |
| 12 day EMA | 1229.76 | 1241.15 | 1257.92 |
| 20 day EMA | 1273.21 | 1284.37 | 1298.62 |
| 35 day EMA | 1287.24 | 1294.31 | 1302.87 |
| 50 day EMA | 1283.46 | 1288.21 | 1293.89 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.19 | 1137.7 | 1148.6 |
| 12 day SMA | 1252.16 | 1274.78 | 1301.89 |
| 20 day SMA | 1332.3 | 1347.44 | 1363.41 |
| 35 day SMA | 1340.09 | 1342.42 | 1345.23 |
| 50 day SMA | 1322.01 | 1322.83 | 1321.03 |
| 100 day SMA | 1187.48 | 1187.17 | 1187.46 |
| 150 day SMA | 1110.19 | 1108.37 | 1106.63 |
| 200 day SMA | 1032.67 | 1030.49 | 1028.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.