Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 981.68 and 1008.43
| Daily Target 1 | 975.93 |
| Daily Target 2 | 987.42 |
| Daily Target 3 | 1002.6833333333 |
| Daily Target 4 | 1014.17 |
| Daily Target 5 | 1029.43 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.90 (0.04%) | 1017.95 | 991.20 - 1017.95 | 0.1862 times | Fri 24 July 2026 | 998.55 (2%) | 966.15 | 957.50 - 1004.85 | 0.7396 times | Thu 23 July 2026 | 978.95 (-3.52%) | 1010.20 | 977.00 - 1015.30 | 0.2231 times | Wed 22 July 2026 | 1014.70 (0.59%) | 1006.00 | 994.15 - 1026.00 | 0.4846 times | Tue 21 July 2026 | 1008.70 (-0.61%) | 1020.00 | 1001.00 - 1020.00 | 0.1431 times | Mon 20 July 2026 | 1014.90 (-0.12%) | 1016.15 | 1010.45 - 1024.15 | 0.155 times | Fri 17 July 2026 | 1016.15 (-3.07%) | 1040.85 | 1014.15 - 1060.60 | 0.5771 times | Thu 16 July 2026 | 1048.35 (1.15%) | 1039.95 | 1027.00 - 1055.30 | 0.2831 times | Wed 15 July 2026 | 1036.45 (0.37%) | 1037.45 | 1033.00 - 1049.00 | 0.2511 times | Tue 14 July 2026 | 1032.60 (-2.3%) | 1057.95 | 1028.00 - 1057.95 | 6.9571 times | Mon 13 July 2026 | 1056.95 (0.21%) | 1057.30 | 1039.05 - 1076.00 | 0.5035 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 981.68 and 1008.43
| Weekly Target 1 | 975.93 |
| Weekly Target 2 | 987.42 |
| Weekly Target 3 | 1002.6833333333 |
| Weekly Target 4 | 1014.17 |
| Weekly Target 5 | 1029.43 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.90 (0.04%) | 1017.95 | 991.20 - 1017.95 | 0.0388 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.364 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 1.7875 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.3363 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.7768 times | Thu 25 June 2026 | 1114.90 (-4.19%) | 1174.55 | 1108.20 - 1204.15 | 0.8372 times | Fri 19 June 2026 | 1163.60 (12.4%) | 1043.25 | 1037.75 - 1173.95 | 1.5715 times | Fri 12 June 2026 | 1035.20 (-2.1%) | 1048.05 | 980.10 - 1054.85 | 0.9678 times | Fri 05 June 2026 | 1057.45 (-6.99%) | 1145.95 | 962.05 - 1180.25 | 1.9399 times | Fri 29 May 2026 | 1136.90 (10.22%) | 1040.70 | 1040.70 - 1183.75 | 1.3802 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.648 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 863.78 and 1092.63
| Monthly Target 1 | 818.73 |
| Monthly Target 2 | 908.82 |
| Monthly Target 3 | 1047.5833333333 |
| Monthly Target 4 | 1137.67 |
| Monthly Target 5 | 1276.43 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.90 (-14.51%) | 1178.05 | 957.50 - 1186.35 | 0.7184 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 1.4259 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 1.2394 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 2.7509 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.5415 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.934 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.3645 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.2848 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.393 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.3474 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.372 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 999.96 |
| 12 day DMA | 1021.66 |
| 20 day DMA | 1055.13 |
| 35 day DMA | 1068.7 |
| 50 day DMA | 1064.03 |
| 100 day DMA | 992.01 |
| 150 day DMA | 917.53 |
| 200 day DMA | 882.56 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.1 | 1003.7 | 1006.28 |
| 12 day EMA | 1021.71 | 1025.85 | 1030.81 |
| 20 day EMA | 1039.01 | 1043.23 | 1047.93 |
| 35 day EMA | 1050.68 | 1053.73 | 1056.98 |
| 50 day EMA | 1060.76 | 1063.28 | 1065.92 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.96 | 1003.16 | 1006.68 |
| 12 day SMA | 1021.66 | 1025.66 | 1028.28 |
| 20 day SMA | 1055.13 | 1060.93 | 1067.84 |
| 35 day SMA | 1068.7 | 1069.2 | 1069.16 |
| 50 day SMA | 1064.03 | 1065.61 | 1067.11 |
| 100 day SMA | 992.01 | 990.14 | 988.4 |
| 150 day SMA | 917.53 | 915.8 | 914.06 |
| 200 day SMA | 882.56 | 881.58 | 880.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.