Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 835.58 and 853.03
| Daily Target 1 | 831.88 |
| Daily Target 2 | 839.27 |
| Daily Target 3 | 849.33333333333 |
| Daily Target 4 | 856.72 |
| Daily Target 5 | 866.78 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 846.65 (0.32%) | 857.85 | 841.95 - 859.40 | 0.9203 times | Thu 09 April 2026 | 843.95 (-0.37%) | 850.00 | 841.00 - 877.70 | 0.4906 times | Wed 08 April 2026 | 847.10 (4.57%) | 867.85 | 827.00 - 867.85 | 0.692 times | Tue 07 April 2026 | 810.05 (0.07%) | 809.50 | 795.65 - 814.35 | 0.5392 times | Mon 06 April 2026 | 809.50 (1.28%) | 795.80 | 786.00 - 812.30 | 1.3252 times | Thu 02 April 2026 | 799.25 (0.11%) | 791.90 | 765.40 - 806.60 | 0.3487 times | Wed 01 April 2026 | 798.40 (2.91%) | 794.40 | 791.40 - 815.90 | 0.5229 times | Mon 30 March 2026 | 775.85 (-3.81%) | 799.85 | 771.45 - 812.00 | 0.9918 times | Fri 27 March 2026 | 806.55 (-3.01%) | 831.10 | 803.00 - 831.10 | 3.3304 times | Wed 25 March 2026 | 831.60 (1.87%) | 818.55 | 818.55 - 839.95 | 0.8389 times | Tue 24 March 2026 | 816.35 (0.91%) | 847.05 | 812.00 - 847.05 | 1.3543 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 816.33 and 908.03
| Weekly Target 1 | 745.08 |
| Weekly Target 2 | 795.87 |
| Weekly Target 3 | 836.78333333333 |
| Weekly Target 4 | 887.57 |
| Weekly Target 5 | 928.48 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.5457 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.2563 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 1.053 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.4681 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 1.4743 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 2.6807 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 1.8625 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.2771 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 1.0132 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 0.3691 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.1952 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 806.03 and 918.33
| Monthly Target 1 | 717.62 |
| Monthly Target 2 | 782.13 |
| Monthly Target 3 | 829.91666666667 |
| Monthly Target 4 | 894.43 |
| Monthly Target 5 | 942.22 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 846.65 (9.13%) | 794.40 | 765.40 - 877.70 | 0.2923 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 2.5529 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.5469 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.6037 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.4716 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6509 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5754 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6161 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7623 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9279 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9392 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 831.45 |
| 12 day DMA | 816.18 |
| 20 day DMA | 836.94 |
| 35 day DMA | 852.47 |
| 50 day DMA | 826.33 |
| 100 day DMA | 791.87 |
| 150 day DMA | 799.21 |
| 200 day DMA | 825.59 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.39 | 828.26 | 820.41 |
| 12 day EMA | 830.63 | 827.72 | 824.77 |
| 20 day EMA | 834.12 | 832.8 | 831.63 |
| 35 day EMA | 823.29 | 821.91 | 820.61 |
| 50 day EMA | 818.33 | 817.17 | 816.08 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.45 | 821.97 | 812.86 |
| 12 day SMA | 816.18 | 818.95 | 819.34 |
| 20 day SMA | 836.94 | 841.05 | 847.01 |
| 35 day SMA | 852.47 | 851.27 | 850.31 |
| 50 day SMA | 826.33 | 823.6 | 821.12 |
| 100 day SMA | 791.87 | 791.3 | 790.74 |
| 150 day SMA | 799.21 | 799.04 | 798.86 |
| 200 day SMA | 825.59 | 826.14 | 826.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.