Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1050.95 and 1074.8
| Daily Target 1 | 1033.45 |
| Daily Target 2 | 1044.6 |
| Daily Target 3 | 1057.3 |
| Daily Target 4 | 1068.45 |
| Daily Target 5 | 1081.15 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1055.75 (1.63%) | 1048.95 | 1046.15 - 1070.00 | 0.5459 times | Thu 16 May 2024 | 1038.85 (-0.59%) | 1050.00 | 1034.80 - 1051.15 | 0.3571 times | Wed 15 May 2024 | 1045.00 (2.22%) | 1025.95 | 1025.95 - 1083.00 | 1.1584 times | Tue 14 May 2024 | 1022.30 (0.52%) | 1037.40 | 1018.00 - 1037.40 | 0.4885 times | Mon 13 May 2024 | 1017.05 (-1%) | 1023.00 | 995.00 - 1030.80 | 0.8729 times | Fri 10 May 2024 | 1027.35 (1.24%) | 1049.95 | 1005.00 - 1049.95 | 1.1145 times | Thu 09 May 2024 | 1014.75 (-4.31%) | 1056.95 | 1008.90 - 1057.95 | 1.2737 times | Wed 08 May 2024 | 1060.45 (-0.35%) | 1043.10 | 1035.15 - 1068.50 | 1.4644 times | Tue 07 May 2024 | 1064.20 (3.35%) | 1038.75 | 1013.15 - 1070.90 | 2.223 times | Mon 06 May 2024 | 1029.70 (-1.6%) | 1066.95 | 1026.00 - 1067.00 | 0.5017 times | Fri 03 May 2024 | 1046.45 (-1.75%) | 1056.30 | 1044.70 - 1081.95 | 1.0141 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1025.38 and 1113.38
| Weekly Target 1 | 956.58 |
| Weekly Target 2 | 1006.17 |
| Weekly Target 3 | 1044.5833333333 |
| Weekly Target 4 | 1094.17 |
| Weekly Target 5 | 1132.58 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1055.75 (2.76%) | 1023.00 | 995.00 - 1083.00 | 0.6558 times | Fri 10 May 2024 | 1027.35 (-1.83%) | 1066.95 | 1005.00 - 1070.90 | 1.2604 times | Fri 03 May 2024 | 1046.45 (4.2%) | 1004.25 | 1003.40 - 1081.95 | 0.7006 times | Fri 26 April 2024 | 1004.25 (3.58%) | 978.55 | 966.90 - 1031.25 | 0.6903 times | Fri 19 April 2024 | 969.50 (-3.08%) | 980.30 | 961.00 - 1005.00 | 0.4387 times | Fri 12 April 2024 | 1000.30 (0.98%) | 998.75 | 987.85 - 1020.55 | 0.4735 times | Fri 05 April 2024 | 990.60 (-1.02%) | 1003.10 | 970.00 - 1045.45 | 0.9928 times | Thu 28 March 2024 | 1000.80 (12.5%) | 891.50 | 890.75 - 1008.75 | 2.2172 times | Fri 22 March 2024 | 889.60 (1.16%) | 879.00 | 853.95 - 909.05 | 0.7269 times | Fri 15 March 2024 | 879.40 (-3.02%) | 906.30 | 833.00 - 916.40 | 1.8439 times | Thu 07 March 2024 | 906.75 (-5.41%) | 959.75 | 901.90 - 968.15 | 0.9269 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 981.38 and 1069.38
| Monthly Target 1 | 956.58 |
| Monthly Target 2 | 1006.17 |
| Monthly Target 3 | 1044.5833333333 |
| Monthly Target 4 | 1094.17 |
| Monthly Target 5 | 1132.58 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1055.75 (0.41%) | 1062.65 | 995.00 - 1083.00 | 0.3563 times | Tue 30 April 2024 | 1051.40 (5.06%) | 1003.10 | 961.00 - 1069.30 | 0.4581 times | Thu 28 March 2024 | 1000.80 (8.58%) | 921.05 | 833.00 - 1008.75 | 0.9628 times | Thu 29 February 2024 | 921.75 (-16.17%) | 1099.50 | 917.00 - 1182.00 | 0.5649 times | Wed 31 January 2024 | 1099.50 (2.83%) | 1052.65 | 1020.95 - 1128.85 | 0.633 times | Fri 29 December 2023 | 1069.25 (10.5%) | 974.00 | 974.00 - 1157.50 | 1.2741 times | Thu 30 November 2023 | 967.65 (7.94%) | 892.30 | 884.30 - 985.00 | 1.1983 times | Tue 31 October 2023 | 896.45 (-20%) | 1143.05 | 841.00 - 1143.05 | 1.5786 times | Fri 29 September 2023 | 1120.60 (2.01%) | 1115.45 | 1034.05 - 1219.10 | 1.374 times | Thu 31 August 2023 | 1098.50 (3.73%) | 1055.05 | 871.10 - 1140.00 | 1.5998 times | Mon 31 July 2023 | 1058.95 (23.32%) | 872.95 | 804.35 - 1068.00 | 1.7862 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1035.79 |
| 12 day DMA | 1040.58 |
| 20 day DMA | 1027.81 |
| 35 day DMA | 1012.17 |
| 50 day DMA | 977.35 |
| 100 day DMA | 1008.96 |
| 150 day DMA | 996.45 |
| 200 day DMA | 1017.38 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.84 | 1034.88 | 1032.89 |
| 12 day EMA | 1035.23 | 1031.5 | 1030.17 |
| 20 day EMA | 1026.27 | 1023.17 | 1021.52 |
| 35 day EMA | 1003.88 | 1000.83 | 998.59 |
| 50 day EMA | 980.33 | 977.25 | 974.74 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.79 | 1030.11 | 1025.29 |
| 12 day SMA | 1040.58 | 1040.22 | 1039.85 |
| 20 day SMA | 1027.81 | 1024.27 | 1021.48 |
| 35 day SMA | 1012.17 | 1007.43 | 1003.12 |
| 50 day SMA | 977.35 | 974.55 | 972.21 |
| 100 day SMA | 1008.96 | 1009.1 | 1010.04 |
| 150 day SMA | 996.45 | 996.34 | 996.57 |
| 200 day SMA | 1017.38 | 1017.16 | 1016.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.