Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 810.03 and 845.33
| Daily Target 1 | 781.05 |
| Daily Target 2 | 803.7 |
| Daily Target 3 | 816.35 |
| Daily Target 4 | 839 |
| Daily Target 5 | 851.65 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.35 (4.23%) | 793.70 | 793.70 - 829.00 | 4.3874 times | Mon 09 February 2026 | 792.85 (2.63%) | 780.15 | 769.50 - 794.50 | 1.2835 times | Fri 06 February 2026 | 772.55 (3.65%) | 749.45 | 746.75 - 774.35 | 0.4429 times | Thu 05 February 2026 | 745.35 (0.08%) | 743.60 | 737.20 - 755.00 | 0.2014 times | Wed 04 February 2026 | 744.75 (0.57%) | 742.10 | 735.00 - 747.20 | 0.463 times | Tue 03 February 2026 | 740.50 (2.39%) | 749.25 | 723.25 - 749.25 | 0.9469 times | Mon 02 February 2026 | 723.25 (0.03%) | 723.00 | 701.00 - 728.20 | 0.9973 times | Sun 01 February 2026 | 723.00 (0.2%) | 725.35 | 712.00 - 739.10 | 0.2744 times | Fri 30 January 2026 | 721.55 (1.54%) | 709.90 | 701.00 - 727.00 | 0.395 times | Thu 29 January 2026 | 710.60 (-2.17%) | 726.35 | 708.00 - 730.00 | 0.6083 times | Wed 28 January 2026 | 726.35 (2.26%) | 710.00 | 702.60 - 728.60 | 0.4632 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 797.93 and 857.43
| Weekly Target 1 | 748.78 |
| Weekly Target 2 | 787.57 |
| Weekly Target 3 | 808.28333333333 |
| Weekly Target 4 | 847.07 |
| Weekly Target 5 | 867.78 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.35 (6.96%) | 780.15 | 769.50 - 829.00 | 1.9386 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 1.1369 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.6013 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 1.0268 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.7496 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.1778 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 1.057 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.5987 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 0.9836 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.7296 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6164 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 763.68 and 891.68
| Monthly Target 1 | 657.45 |
| Monthly Target 2 | 741.9 |
| Monthly Target 3 | 785.45 |
| Monthly Target 4 | 869.9 |
| Monthly Target 5 | 913.45 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 826.35 (14.52%) | 725.35 | 701.00 - 829.00 | 0.5509 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.7584 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.5925 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.8177 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7228 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.774 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9576 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.4218 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.1798 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.2245 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.5963 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 776.37 |
| 12 day DMA | 744.78 |
| 20 day DMA | 745.17 |
| 35 day DMA | 755.47 |
| 50 day DMA | 753.64 |
| 100 day DMA | 774.9 |
| 150 day DMA | 810 |
| 200 day DMA | 842.85 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.63 | 763.78 | 749.24 |
| 12 day EMA | 760.87 | 748.97 | 741 |
| 20 day EMA | 754.64 | 747.09 | 742.27 |
| 35 day EMA | 751.8 | 747.41 | 744.73 |
| 50 day EMA | 756.04 | 753.17 | 751.55 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.37 | 759.2 | 745.28 |
| 12 day SMA | 744.78 | 735.92 | 730.49 |
| 20 day SMA | 745.17 | 741.67 | 740.56 |
| 35 day SMA | 755.47 | 754.32 | 753.8 |
| 50 day SMA | 753.64 | 752.1 | 751.31 |
| 100 day SMA | 774.9 | 775.2 | 775.73 |
| 150 day SMA | 810 | 811.03 | 812.23 |
| 200 day SMA | 842.85 | 843.21 | 843.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.