Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1381.63 and 1539.98
| Daily Target 1 | 1262.18 |
| Daily Target 2 | 1342.72 |
| Daily Target 3 | 1420.5333333333 |
| Daily Target 4 | 1501.07 |
| Daily Target 5 | 1578.88 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1423.25 (0.19%) | 1405.10 | 1340.00 - 1498.35 | 2.2735 times | Thu 10 September 2026 | 1420.50 (5.02%) | 1355.00 | 1337.60 - 1428.00 | 0.7085 times | Wed 09 September 2026 | 1352.55 (3.76%) | 1321.95 | 1298.00 - 1375.00 | 2.0359 times | Tue 08 September 2026 | 1303.50 (6.24%) | 1244.60 | 1231.05 - 1310.85 | 0.5965 times | Mon 07 September 2026 | 1226.90 (0.59%) | 1210.00 | 1210.00 - 1250.20 | 0.231 times | Fri 04 September 2026 | 1219.75 (-4.19%) | 1238.80 | 1210.00 - 1254.00 | 1.5838 times | Thu 03 September 2026 | 1273.15 (6.79%) | 1199.00 | 1197.20 - 1279.00 | 1.1378 times | Wed 02 September 2026 | 1192.15 (-4.53%) | 1244.70 | 1188.00 - 1244.70 | 0.5713 times | Tue 01 September 2026 | 1248.70 (0.13%) | 1269.85 | 1225.00 - 1269.85 | 0.2263 times | Mon 31 August 2026 | 1247.10 (-3.94%) | 1300.00 | 1236.20 - 1300.00 | 0.6354 times | Fri 28 August 2026 | 1298.20 (0.61%) | 1302.10 | 1284.90 - 1308.00 | 0.171 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1316.63 and 1604.98
| Weekly Target 1 | 1088.85 |
| Weekly Target 2 | 1256.05 |
| Weekly Target 3 | 1377.2 |
| Weekly Target 4 | 1544.4 |
| Weekly Target 5 | 1665.55 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1423.25 (16.68%) | 1210.00 | 1210.00 - 1498.35 | 1.231 times | Fri 04 September 2026 | 1219.75 (-6.04%) | 1300.00 | 1188.00 - 1300.00 | 0.875 times | Fri 28 August 2026 | 1298.20 (2.97%) | 1260.90 | 1245.90 - 1313.20 | 0.2901 times | Fri 21 August 2026 | 1260.80 (1.32%) | 1252.00 | 1252.00 - 1338.00 | 0.4691 times | Fri 14 August 2026 | 1244.35 (21.74%) | 1025.00 | 1013.95 - 1375.00 | 5.3057 times | Fri 07 August 2026 | 1022.15 (3.55%) | 1004.25 | 988.60 - 1045.30 | 0.2457 times | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 0.6726 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.1333 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 0.6544 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.1231 times | Fri 03 July 2026 | 1100.15 (-1.32%) | 1129.60 | 1091.50 - 1193.00 | 0.2844 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1305.63 and 1615.98
| Monthly Target 1 | 1059.52 |
| Monthly Target 2 | 1241.38 |
| Monthly Target 3 | 1369.8666666667 |
| Monthly Target 4 | 1551.73 |
| Monthly Target 5 | 1680.22 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1423.25 (14.12%) | 1269.85 | 1188.00 - 1498.35 | 0.8688 times | Mon 31 August 2026 | 1247.10 (26.33%) | 1004.25 | 988.60 - 1375.00 | 2.8388 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.7558 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 0.9243 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.8034 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.7833 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 0.9993 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.6055 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2363 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.1846 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.2548 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1345.34 |
| 12 day DMA | 1291.34 |
| 20 day DMA | 1291.82 |
| 35 day DMA | 1195.59 |
| 50 day DMA | 1146.56 |
| 100 day DMA | 1105.48 |
| 150 day DMA | 1018.61 |
| 200 day DMA | 951.84 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.41 | 1333.5 | 1290.01 |
| 12 day EMA | 1311.35 | 1291.01 | 1267.48 |
| 20 day EMA | 1276.95 | 1261.56 | 1244.84 |
| 35 day EMA | 1223.29 | 1211.52 | 1199.22 |
| 50 day EMA | 1167.1 | 1156.65 | 1145.88 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.34 | 1304.64 | 1275.17 |
| 12 day SMA | 1291.34 | 1279.9 | 1266.55 |
| 20 day SMA | 1291.82 | 1282.88 | 1274.33 |
| 35 day SMA | 1195.59 | 1183.45 | 1170.84 |
| 50 day SMA | 1146.56 | 1140.72 | 1135.16 |
| 100 day SMA | 1105.48 | 1100.69 | 1095.92 |
| 150 day SMA | 1018.61 | 1013.94 | 1009.29 |
| 200 day SMA | 951.84 | 948.56 | 945.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.