Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 730.58 and 739.03
| Daily Target 1 | 728.68 |
| Daily Target 2 | 732.47 |
| Daily Target 3 | 737.13333333333 |
| Daily Target 4 | 740.92 |
| Daily Target 5 | 745.58 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.25 (-0.58%) | 739.05 | 733.35 - 741.80 | 0.7168 times | Thu 04 December 2025 | 740.55 (-0.18%) | 743.70 | 736.75 - 749.30 | 1.2239 times | Wed 03 December 2025 | 741.90 (-0.36%) | 744.50 | 740.10 - 750.20 | 0.4751 times | Tue 02 December 2025 | 744.55 (-0.7%) | 755.40 | 743.85 - 755.40 | 0.6066 times | Mon 01 December 2025 | 749.80 (0.03%) | 751.05 | 748.50 - 756.70 | 1.43 times | Fri 28 November 2025 | 749.55 (-0.49%) | 753.25 | 746.40 - 756.40 | 0.8883 times | Thu 27 November 2025 | 753.25 (-0.18%) | 759.95 | 751.00 - 762.35 | 0.5829 times | Wed 26 November 2025 | 754.60 (0.15%) | 754.15 | 752.00 - 759.90 | 1.1911 times | Tue 25 November 2025 | 753.50 (0.88%) | 745.25 | 741.80 - 756.20 | 0.6982 times | Mon 24 November 2025 | 746.90 (-1.52%) | 758.75 | 745.30 - 760.40 | 2.1871 times | Fri 21 November 2025 | 758.40 (-1.19%) | 763.85 | 757.00 - 769.90 | 1.7109 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 723.13 and 746.48
| Weekly Target 1 | 718.75 |
| Weekly Target 2 | 727.5 |
| Weekly Target 3 | 742.1 |
| Weekly Target 4 | 750.85 |
| Weekly Target 5 | 765.45 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6567 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8182 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.5488 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.4312 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9162 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.5834 times | Thu 23 October 2025 | 791.45 (1.14%) | 785.15 | 780.00 - 802.40 | 0.37 times | Fri 17 October 2025 | 782.50 (-2.56%) | 804.00 | 780.00 - 806.05 | 1.4266 times | Fri 10 October 2025 | 803.05 (-2.98%) | 837.45 | 800.00 - 839.45 | 0.6519 times | Fri 03 October 2025 | 827.75 (0.98%) | 817.00 | 800.15 - 828.80 | 0.597 times | Fri 26 September 2025 | 819.70 (-1.34%) | 827.10 | 810.25 - 844.00 | 0.8008 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 723.13 and 746.48
| Monthly Target 1 | 718.75 |
| Monthly Target 2 | 727.5 |
| Monthly Target 3 | 742.1 |
| Monthly Target 4 | 750.85 |
| Monthly Target 5 | 765.45 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.0883 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6337 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5778 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6187 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7655 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9359 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9431 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9788 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.4766 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.9816 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.4264 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 742.61 |
| 12 day DMA | 749.73 |
| 20 day DMA | 764.13 |
| 35 day DMA | 774.68 |
| 50 day DMA | 787.56 |
| 100 day DMA | 828.89 |
| 150 day DMA | 868.75 |
| 200 day DMA | 872.89 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.15 | 745.1 | 747.37 |
| 12 day EMA | 751.35 | 754.09 | 756.55 |
| 20 day EMA | 760.32 | 762.85 | 765.2 |
| 35 day EMA | 774.67 | 776.93 | 779.07 |
| 50 day EMA | 787.78 | 789.88 | 791.89 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.61 | 745.27 | 747.81 |
| 12 day SMA | 749.73 | 753.76 | 758.12 |
| 20 day SMA | 764.13 | 765.78 | 768.11 |
| 35 day SMA | 774.68 | 776.47 | 778.26 |
| 50 day SMA | 787.56 | 789.45 | 791.51 |
| 100 day SMA | 828.89 | 831.14 | 833.36 |
| 150 day SMA | 868.75 | 869.67 | 870.5 |
| 200 day SMA | 872.89 | 874.21 | 875.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.