Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 541.2 and 541.2
| Daily Target 1 | 541.2 |
| Daily Target 2 | 541.2 |
| Daily Target 3 | 541.2 |
| Daily Target 4 | 541.2 |
| Daily Target 5 | 541.2 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 541.20 (2%) | 541.20 | 541.20 - 541.20 | 0.2021 times | Thu 29 January 2026 | 530.60 (2%) | 530.60 | 530.60 - 530.60 | 0.2605 times | Wed 28 January 2026 | 520.20 (2%) | 510.00 | 510.00 - 520.20 | 1.4594 times | Tue 27 January 2026 | 510.00 (2%) | 490.55 | 490.55 - 510.00 | 0.7662 times | Fri 23 January 2026 | 500.00 (-0.08%) | 500.40 | 500.00 - 510.10 | 1.4403 times | Thu 22 January 2026 | 500.40 (-1.42%) | 497.45 | 497.45 - 500.40 | 4.0443 times | Wed 21 January 2026 | 507.60 (-2%) | 507.60 | 507.60 - 507.60 | 0.0008 times | Tue 20 January 2026 | 517.95 (-2%) | 518.00 | 517.95 - 518.00 | 0.5022 times | Mon 19 January 2026 | 528.50 (-1.99%) | 528.50 | 528.50 - 528.50 | 0.1431 times | Fri 16 January 2026 | 539.25 (-2%) | 550.15 | 539.25 - 550.15 | 1.1812 times | Wed 14 January 2026 | 550.25 (4.67%) | 547.00 | 510.55 - 551.95 | 1.9206 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 515.88 and 566.53
| Weekly Target 1 | 473.67 |
| Weekly Target 2 | 507.43 |
| Weekly Target 3 | 524.31666666667 |
| Weekly Target 4 | 558.08 |
| Weekly Target 5 | 574.97 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.1972 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 0.4497 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 0.5666 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 1.8555 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 1.2982 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.3306 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.2183 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.4181 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 0.8295 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 2.8365 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 199.05 | 2.643 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 485.75 and 607.4
| Monthly Target 1 | 386.17 |
| Monthly Target 2 | 463.68 |
| Monthly Target 3 | 507.81666666667 |
| Monthly Target 4 | 585.33 |
| Monthly Target 5 | 629.47 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.0605 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.914 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.3759 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3746 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1731 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.6125 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2789 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5709 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3924 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.2472 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.2165 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 520.4 |
| 12 day DMA | 522.64 |
| 20 day DMA | 502.38 |
| 35 day DMA | 399.76 |
| 50 day DMA | 336.56 |
| 100 day DMA | 261.19 |
| 150 day DMA | 238.08 |
| 200 day DMA | 225.85 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.1 | 518.55 | 512.53 |
| 12 day EMA | 510.65 | 505.1 | 500.46 |
| 20 day EMA | 480.83 | 474.48 | 468.57 |
| 35 day EMA | 417.15 | 409.85 | 402.74 |
| 50 day EMA | 342.32 | 334.21 | 326.2 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.4 | 512.24 | 507.64 |
| 12 day SMA | 522.64 | 519.36 | 517.72 |
| 20 day SMA | 502.38 | 496.1 | 489.37 |
| 35 day SMA | 399.76 | 389.7 | 380 |
| 50 day SMA | 336.56 | 329.29 | 322.45 |
| 100 day SMA | 261.19 | 257.66 | 254.22 |
| 150 day SMA | 238.08 | 235.72 | 233.43 |
| 200 day SMA | 225.85 | 224.14 | 222.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.