Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 708.03 and 714.98
| Daily Target 1 | 702.73 |
| Daily Target 2 | 706.37 |
| Daily Target 3 | 709.68333333333 |
| Daily Target 4 | 713.32 |
| Daily Target 5 | 716.63 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 710.00 (1.06%) | 706.05 | 706.05 - 713.00 | 0.0937 times | Wed 29 April 2026 | 702.55 (-1.74%) | 715.00 | 702.55 - 715.00 | 0.0861 times | Tue 28 April 2026 | 715.00 (1.92%) | 687.55 | 687.55 - 715.00 | 0.6378 times | Mon 27 April 2026 | 701.55 (-1.88%) | 715.00 | 701.55 - 715.00 | 0.1401 times | Fri 24 April 2026 | 715.00 (4.94%) | 689.00 | 689.00 - 715.40 | 0.8632 times | Thu 23 April 2026 | 681.35 (4.99%) | 665.00 | 648.95 - 681.35 | 0.6568 times | Wed 22 April 2026 | 648.95 (4.96%) | 618.30 | 600.00 - 649.20 | 4.5069 times | Tue 21 April 2026 | 618.30 (-1.83%) | 601.00 | 600.00 - 619.95 | 0.0405 times | Mon 20 April 2026 | 629.85 (3.55%) | 617.95 | 595.00 - 632.00 | 0.7201 times | Fri 17 April 2026 | 608.25 (4.95%) | 579.55 | 555.00 - 608.50 | 2.2546 times | Thu 16 April 2026 | 579.55 (-1.45%) | 588.05 | 575.00 - 591.00 | 0.1014 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 685.05 and 712.5
| Weekly Target 1 | 676.73 |
| Weekly Target 2 | 693.37 |
| Weekly Target 3 | 704.18333333333 |
| Weekly Target 4 | 720.82 |
| Weekly Target 5 | 731.63 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 710.00 (-0.7%) | 715.00 | 687.55 - 715.00 | 0.3729 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 2.6429 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 0.971 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.4981 times | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 1.0481 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.6567 times | Fri 20 March 2026 | 591.70 (1.45%) | 585.00 | 546.75 - 605.00 | 0.5195 times | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 1.6911 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 1.3427 times | Fri 27 February 2026 | 582.50 (0.6%) | 593.45 | 574.00 - 610.75 | 0.2571 times | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.9136 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 632.5 and 792.9
| Monthly Target 1 | 499.73 |
| Monthly Target 2 | 604.87 |
| Monthly Target 3 | 660.13333333333 |
| Monthly Target 4 | 765.27 |
| Monthly Target 5 | 820.53 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.739 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5837 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.623 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.8882 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7539 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.0935 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3433 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1586 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5613 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2556 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5231 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 708.82 |
| 12 day DMA | 658.2 |
| 20 day DMA | 636.15 |
| 35 day DMA | 617.82 |
| 50 day DMA | 607.76 |
| 100 day DMA | 511.76 |
| 150 day DMA | 402.97 |
| 200 day DMA | 350.15 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.75 | 694.62 | 690.66 |
| 12 day EMA | 671.35 | 664.32 | 657.37 |
| 20 day EMA | 651.25 | 645.07 | 639.02 |
| 35 day EMA | 630.62 | 625.95 | 621.44 |
| 50 day EMA | 616.78 | 612.98 | 609.33 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.82 | 703.09 | 692.37 |
| 12 day SMA | 658.2 | 648.4 | 640.42 |
| 20 day SMA | 636.15 | 630.91 | 627.22 |
| 35 day SMA | 617.82 | 613.47 | 609.97 |
| 50 day SMA | 607.76 | 605.67 | 603.5 |
| 100 day SMA | 511.76 | 506.58 | 501.49 |
| 150 day SMA | 402.97 | 399.5 | 396.08 |
| 200 day SMA | 350.15 | 347.56 | 345.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.