Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 149.7 and 149.7
| Daily Target 1 | 149.7 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 149.7 |
| Daily Target 4 | 149.7 |
| Daily Target 5 | 149.7 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.70 (-2%) | 149.70 | 149.70 - 149.70 | 0.4333 times | Thu 25 April 2024 | 152.75 (1.97%) | 146.85 | 146.85 - 152.75 | 0.7629 times | Wed 24 April 2024 | 149.80 (1.97%) | 144.00 | 144.00 - 149.80 | 1.4505 times | Tue 23 April 2024 | 146.90 (1.98%) | 146.90 | 146.90 - 146.90 | 0.8865 times | Mon 22 April 2024 | 144.05 (1.98%) | 144.05 | 144.00 - 144.05 | 1.1607 times | Fri 19 April 2024 | 141.25 (1.99%) | 138.50 | 138.50 - 141.25 | 0.608 times | Thu 18 April 2024 | 138.50 (1.99%) | 135.00 | 135.00 - 138.50 | 0.385 times | Tue 16 April 2024 | 135.80 (-1.91%) | 135.70 | 135.70 - 141.15 | 0.7913 times | Mon 15 April 2024 | 138.45 (-1.98%) | 138.45 | 138.45 - 138.50 | 2.5629 times | Fri 12 April 2024 | 141.25 (-1.98%) | 141.25 | 141.25 - 141.25 | 0.9589 times | Wed 10 April 2024 | 144.10 (-1.97%) | 144.10 | 144.10 - 144.10 | 0.1776 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 146.85 and 155.6
| Weekly Target 1 | 140.07 |
| Weekly Target 2 | 144.88 |
| Weekly Target 3 | 148.81666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.70 (5.98%) | 144.05 | 144.00 - 152.75 | 0.6243 times | Fri 19 April 2024 | 141.25 (0%) | 138.45 | 135.00 - 141.25 | 0.5782 times | Fri 12 April 2024 | 141.25 (-7.71%) | 150.00 | 141.25 - 150.00 | 0.3705 times | Fri 05 April 2024 | 153.05 (-5.73%) | 165.00 | 153.05 - 165.55 | 1.5095 times | Thu 28 March 2024 | 162.35 (12.39%) | 137.30 | 137.30 - 162.35 | 1.1054 times | Fri 22 March 2024 | 144.45 (5.79%) | 133.85 | 128.00 - 146.90 | 1.8908 times | Fri 15 March 2024 | 136.55 (-5.86%) | 147.95 | 136.55 - 147.95 | 0.2934 times | Thu 07 March 2024 | 145.05 (-3.53%) | 147.35 | 142.25 - 147.35 | 0.6107 times | Sat 02 March 2024 | 150.35 (-1.7%) | 149.90 | 147.10 - 158.00 | 1.166 times | Fri 23 February 2024 | 152.95 (-9.52%) | 165.70 | 152.95 - 165.70 | 1.8511 times | Fri 16 February 2024 | 169.05 (-4.22%) | 185.30 | 169.05 - 193.00 | 5.3327 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 127.08 and 157.63
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 180.63 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.70 (-7.79%) | 165.00 | 135.00 - 165.55 | 0.2904 times | Thu 28 March 2024 | 162.35 (3.74%) | 155.50 | 128.00 - 162.35 | 0.381 times | Thu 29 February 2024 | 156.50 (24.65%) | 131.80 | 131.80 - 193.00 | 2.0885 times | Wed 31 January 2024 | 125.55 (22.26%) | 100.65 | 97.75 - 125.55 | 0.7541 times | Fri 29 December 2023 | 102.69 (19.56%) | 88.77 | 84.15 - 122.28 | 1.0704 times | Thu 30 November 2023 | 85.89 (18.53%) | 72.48 | 68.90 - 99.37 | 1.4373 times | Tue 31 October 2023 | 72.46 (3.43%) | 71.46 | 68.00 - 75.00 | 0.3794 times | Fri 29 September 2023 | 70.06 (-0.06%) | 72.80 | 68.10 - 77.83 | 0.3033 times | Thu 31 August 2023 | 70.10 (24%) | 56.05 | 55.26 - 83.99 | 2.6681 times | Mon 31 July 2023 | 56.53 (-5.23%) | 59.00 | 56.05 - 64.80 | 0.6274 times | Fri 30 June 2023 | 59.65 (-1.62%) | 61.83 | 55.21 - 66.99 | 0.7037 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 144.13 |
| 20 day DMA | 149.55 |
| 35 day DMA | 146.6 |
| 50 day DMA | 150.86 |
| 100 day DMA | 131.38 |
| 150 day DMA | 113.17 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.54 | 147.96 | 145.57 |
| 12 day EMA | 147.01 | 146.52 | 145.39 |
| 20 day EMA | 147.43 | 147.19 | 146.6 |
| 35 day EMA | 150.02 | 150.04 | 149.88 |
| 50 day EMA | 152.08 | 152.18 | 152.16 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 146.95 | 144.1 |
| 12 day SMA | 144.13 | 144.15 | 144.18 |
| 20 day SMA | 149.55 | 149.65 | 149.24 |
| 35 day SMA | 146.6 | 146.62 | 146.63 |
| 50 day SMA | 150.86 | 151.55 | 152.02 |
| 100 day SMA | 131.38 | 130.75 | 130.1 |
| 150 day SMA | 113.17 | 112.64 | 112.11 |
| 200 day SMA | 101.23 | 100.79 | 100.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.