Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 545.18 and 586.63
| Daily Target 1 | 534.82 |
| Daily Target 2 | 555.53 |
| Daily Target 3 | 576.26666666667 |
| Daily Target 4 | 596.98 |
| Daily Target 5 | 617.72 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 576.25 (0.84%) | 595.55 | 555.55 - 597.00 | 0.1997 times | Mon 16 March 2026 | 571.45 (-2.02%) | 585.00 | 554.10 - 585.00 | 0.3958 times | Fri 13 March 2026 | 583.25 (-1.48%) | 591.00 | 574.10 - 591.00 | 0.3513 times | Thu 12 March 2026 | 592.00 (-0.67%) | 598.90 | 591.00 - 607.75 | 0.2079 times | Wed 11 March 2026 | 596.00 (1.02%) | 599.90 | 570.00 - 609.00 | 0.4696 times | Tue 10 March 2026 | 590.00 (2.02%) | 580.00 | 550.00 - 600.00 | 0.228 times | Mon 09 March 2026 | 578.30 (3.68%) | 575.00 | 557.00 - 585.00 | 4.1067 times | Fri 06 March 2026 | 557.75 (-3.84%) | 580.50 | 556.05 - 587.00 | 1.7388 times | Thu 05 March 2026 | 580.00 (-2.11%) | 597.00 | 574.00 - 597.00 | 1.7083 times | Wed 04 March 2026 | 592.50 (0.42%) | 588.00 | 561.50 - 598.00 | 0.5941 times | Mon 02 March 2026 | 590.00 (1.29%) | 578.00 | 576.80 - 598.45 | 0.2172 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 543.73 and 586.63
| Weekly Target 1 | 532.88 |
| Weekly Target 2 | 554.57 |
| Weekly Target 3 | 575.78333333333 |
| Weekly Target 4 | 597.47 |
| Weekly Target 5 | 618.68 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 576.25 (-1.2%) | 585.00 | 554.10 - 597.00 | 0.152 times | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 1.3687 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 1.0867 times | Fri 27 February 2026 | 582.50 (0.6%) | 593.45 | 574.00 - 610.75 | 0.2081 times | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.7395 times | Fri 13 February 2026 | 599.95 (-0.34%) | 603.80 | 570.55 - 610.00 | 1.7019 times | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 1.0649 times | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.5977 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 1.3632 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 1.7174 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 5.6245 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 533.63 and 592.63
| Monthly Target 1 | 519.42 |
| Monthly Target 2 | 547.83 |
| Monthly Target 3 | 578.41666666667 |
| Monthly Target 4 | 606.83 |
| Monthly Target 5 | 637.42 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 576.25 (-1.07%) | 578.00 | 550.00 - 609.00 | 0.4538 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6464 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9591 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8198 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.2098 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3562 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1646 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5824 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2652 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5428 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3731 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 583.79 |
| 12 day DMA | 582.5 |
| 20 day DMA | 582.58 |
| 35 day DMA | 579.47 |
| 50 day DMA | 556.95 |
| 100 day DMA | 388.85 |
| 150 day DMA | 322.61 |
| 200 day DMA | 288.02 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.74 | 581.48 | 586.49 |
| 12 day EMA | 581.72 | 582.71 | 584.76 |
| 20 day EMA | 579.43 | 579.77 | 580.64 |
| 35 day EMA | 563.18 | 562.41 | 561.88 |
| 50 day EMA | 547.96 | 546.81 | 545.8 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.79 | 586.54 | 587.91 |
| 12 day SMA | 582.5 | 583.07 | 584.59 |
| 20 day SMA | 582.58 | 583.77 | 585.2 |
| 35 day SMA | 579.47 | 577.58 | 575.53 |
| 50 day SMA | 556.95 | 554.49 | 551.79 |
| 100 day SMA | 388.85 | 384.96 | 381.07 |
| 150 day SMA | 322.61 | 320.15 | 317.65 |
| 200 day SMA | 288.02 | 285.95 | 283.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.