Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 9.33 and 9.87

Daily Target 19.18
Daily Target 29.48
Daily Target 39.7166666666667
Daily Target 410.02
Daily Target 510.26

Daily price and volume Fgp

Date Closing Open Range Volume
Tue 09 December 2025 9.79 (-1.9%) 9.85 9.41 - 9.95 0.2207 times
Mon 08 December 2025 9.98 (-0.2%) 9.52 9.52 - 10.15 0.3489 times
Fri 05 December 2025 10.00 (-2.44%) 10.30 9.82 - 11.25 3.149 times
Thu 04 December 2025 10.25 (1.38%) 10.50 9.82 - 10.61 0.2659 times
Wed 03 December 2025 10.11 (0.1%) 10.10 10.00 - 10.60 1.4049 times
Tue 02 December 2025 10.10 (-4.54%) 10.79 10.06 - 10.79 0.561 times
Mon 01 December 2025 10.58 (4.96%) 10.08 10.00 - 10.58 2.3851 times
Fri 28 November 2025 10.08 (0%) 10.08 10.00 - 10.08 0.0071 times
Thu 27 November 2025 10.08 (-1.95%) 10.76 10.00 - 10.77 0.6372 times
Wed 26 November 2025 10.28 (2.8%) 9.95 9.76 - 10.46 1.0202 times
Tue 25 November 2025 10.00 (0.1%) 9.90 9.81 - 10.48 0.7425 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 9.6 and 10.34

Weekly Target 19.04
Weekly Target 29.42
Weekly Target 39.7833333333333
Weekly Target 410.16
Weekly Target 510.52

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Tue 09 December 2025 9.79 (-2.1%) 9.52 9.41 - 10.15 0.0762 times
Fri 05 December 2025 10.00 (-0.79%) 10.08 9.82 - 11.25 1.0385 times
Fri 28 November 2025 10.08 (0.8%) 10.00 9.62 - 10.77 0.4145 times
Fri 21 November 2025 10.00 (1.42%) 9.95 9.61 - 10.34 0.5141 times
Fri 14 November 2025 9.86 (-4.64%) 10.55 9.70 - 10.70 0.5147 times
Fri 07 November 2025 10.34 (0.39%) 10.55 9.55 - 10.81 0.948 times
Fri 31 October 2025 10.30 (7.74%) 9.30 9.19 - 10.58 1.9952 times
Thu 23 October 2025 9.56 (-2.15%) 10.25 9.30 - 10.25 1.2133 times
Fri 17 October 2025 9.77 (6.78%) 9.37 8.80 - 9.77 1.538 times
Fri 10 October 2025 9.15 (9.06%) 8.20 8.10 - 9.15 1.7474 times
Fri 03 October 2025 8.39 (-7.29%) 9.05 8.35 - 9.19 0.3624 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 8.68 and 10.52

Monthly Target 18.31
Monthly Target 29.05
Monthly Target 310.15
Monthly Target 410.89
Monthly Target 511.99

Monthly price and volumes Fgp

Date Closing Open Range Volume
Tue 09 December 2025 9.79 (-2.88%) 10.08 9.41 - 11.25 0.2032 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.55 - 10.81 0.4361 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.2112 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.6542 times
Fri 29 August 2025 10.02 (31.32%) 7.75 7.32 - 11.80 1.4751 times
Thu 31 July 2025 7.63 (-23.55%) 10.02 7.60 - 10.08 1.6326 times
Mon 30 June 2025 9.98 (-11.29%) 10.86 9.35 - 11.50 0.8575 times
Fri 30 May 2025 11.25 (18.42%) 10.00 8.63 - 13.70 2.1593 times
Wed 30 April 2025 9.50 (5.67%) 9.69 8.03 - 10.60 0.6868 times
Fri 28 March 2025 8.99 (-3.95%) 10.00 8.38 - 10.44 0.684 times
Fri 28 February 2025 9.36 (1.96%) 9.42 8.61 - 12.47 1.1923 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.1
20 day DMA 10.07
35 day DMA 9.99
50 day DMA 9.66
100 day DMA 9.32
150 day DMA 9.61
200 day DMA 9.6

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9810.0810.13
12 day EMA10.0610.1110.13
20 day EMA10.0310.0510.06
35 day EMA9.849.849.83
50 day EMA9.659.649.63

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0910.21
12 day SMA10.110.1210.12
20 day SMA10.0710.0910.11
35 day SMA9.999.989.96
50 day SMA9.669.649.62
100 day SMA9.329.329.3
150 day SMA9.619.619.61
200 day SMA9.69.69.6
Back to top | Use Dark Theme