Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 9.31 and 9.32

Daily Target 19.3
Daily Target 29.31
Daily Target 39.3133333333333
Daily Target 49.32
Daily Target 59.32

Daily price and volume Fgp

Date Closing Open Range Volume
Fri 17 May 2024 9.31 (-0.11%) 9.31 9.31 - 9.32 1.2164 times
Thu 16 May 2024 9.32 (2.64%) 9.30 9.30 - 9.32 1.6648 times
Wed 15 May 2024 9.08 (9.66%) 8.61 8.61 - 9.08 0.9353 times
Tue 14 May 2024 8.28 (9.96%) 8.28 8.28 - 8.28 1.708 times
Mon 13 May 2024 7.53 (9.93%) 6.37 6.37 - 7.53 1.7534 times
Fri 10 May 2024 6.85 (-2.14%) 7.10 6.85 - 7.10 0.3946 times
Thu 09 May 2024 7.00 (-2.64%) 7.47 6.56 - 7.47 0.4888 times
Wed 08 May 2024 7.19 (1.13%) 7.63 7.11 - 7.63 0.5539 times
Tue 07 May 2024 7.11 (-4.95%) 7.73 7.02 - 7.73 0.0991 times
Mon 06 May 2024 7.48 (1.08%) 7.82 7.48 - 7.82 1.1856 times
Fri 03 May 2024 7.40 (4.82%) 7.06 7.06 - 7.50 0.1443 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 7.84 and 10.79

Weekly Target 15.38
Weekly Target 27.35
Weekly Target 38.3333333333333
Weekly Target 410.3
Weekly Target 511.28

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Fri 17 May 2024 9.31 (35.91%) 6.37 6.37 - 9.32 2.773 times
Fri 10 May 2024 6.85 (-7.43%) 7.82 6.56 - 7.82 1.0372 times
Fri 03 May 2024 7.40 (-2.63%) 7.60 7.00 - 7.60 0.7693 times
Fri 26 April 2024 7.60 (0%) 7.37 7.00 - 7.99 1.1273 times
Fri 19 April 2024 7.60 (6.59%) 6.42 6.42 - 8.00 1.2528 times
Fri 12 April 2024 7.13 (11.41%) 7.04 5.85 - 7.13 1.0021 times
Fri 05 April 2024 6.40 (-2.14%) 6.86 6.02 - 6.86 0.8876 times
Thu 28 March 2024 6.54 (4.81%) 6.23 5.92 - 6.54 0.1705 times
Fri 22 March 2024 6.24 (13.04%) 5.78 5.51 - 6.48 0.3788 times
Fri 15 March 2024 5.52 (-16.24%) 6.43 5.52 - 6.61 0.6015 times
Thu 07 March 2024 6.59 (4.6%) 6.31 5.97 - 6.90 0.2104 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 7.84 and 10.79

Monthly Target 15.38
Monthly Target 27.35
Monthly Target 38.3333333333333
Monthly Target 410.3
Monthly Target 511.28

Monthly price and volumes Fgp

Date Closing Open Range Volume
Fri 17 May 2024 9.31 (28.41%) 7.00 6.37 - 9.32 0.9623 times
Tue 30 April 2024 7.25 (10.86%) 6.86 5.85 - 8.00 1.0735 times
Thu 28 March 2024 6.54 (3.81%) 6.30 5.51 - 6.90 0.3476 times
Thu 29 February 2024 6.30 (-8.16%) 6.53 6.27 - 7.56 0.8395 times
Wed 31 January 2024 6.86 (-8.66%) 7.66 6.66 - 9.09 2.1808 times
Fri 29 December 2023 7.51 (26.64%) 6.22 5.70 - 8.10 1.922 times
Thu 30 November 2023 5.93 (4.22%) 5.70 5.21 - 6.50 0.8903 times
Tue 31 October 2023 5.69 (-2.23%) 6.10 5.27 - 6.49 0.4538 times
Fri 29 September 2023 5.82 (-13.78%) 6.75 5.51 - 6.80 0.5032 times
Thu 31 August 2023 6.75 (50%) 4.49 4.49 - 6.80 0.827 times
Mon 31 July 2023 4.50 (-14.29%) 5.45 4.30 - 5.45 0.55 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 8.7
12 day DMA 7.8
20 day DMA 7.75
35 day DMA 7.33
50 day DMA 6.99
100 day DMA 7.09
150 day DMA 6.71
200 day DMA 6.45

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.498.07
12 day EMA8.147.937.68
20 day EMA7.827.667.49
35 day EMA7.447.337.21
50 day EMA7.147.056.96

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.217.75
12 day SMA7.87.637.49
20 day SMA7.757.667.58
35 day SMA7.337.247.16
50 day SMA6.996.936.87
100 day SMA7.097.067.03
150 day SMA6.716.686.66
200 day SMA6.456.436.41
Back to top | Use Dark Theme