Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 11.81 and 13.19

Daily Target 110.66
Daily Target 211.58
Daily Target 312.04
Daily Target 412.96
Daily Target 513.42

Daily price and volume Fgp

Date Closing Open Range Volume
Thu 20 August 2026 12.50 (9.55%) 11.90 11.12 - 12.50 3.3075 times
Wed 19 August 2026 11.41 (1.51%) 11.30 11.20 - 11.94 0.598 times
Tue 18 August 2026 11.24 (-5.78%) 11.24 11.24 - 11.90 0.0601 times
Mon 17 August 2026 11.93 (2.76%) 12.10 10.79 - 12.10 0.5745 times
Fri 14 August 2026 11.61 (-0.43%) 12.62 11.05 - 12.62 0.4829 times
Thu 13 August 2026 11.66 (5.14%) 12.19 10.68 - 12.19 0.532 times
Wed 12 August 2026 11.09 (0%) 11.89 10.71 - 11.89 0.5702 times
Tue 11 August 2026 11.09 (-6.81%) 11.90 11.01 - 12.84 2.3945 times
Mon 10 August 2026 11.90 (-1.41%) 12.60 11.30 - 13.00 1.1359 times
Fri 07 August 2026 12.07 (-0.25%) 12.10 11.62 - 13.20 0.3444 times
Thu 06 August 2026 12.10 (2.02%) 11.90 11.52 - 12.15 0.2303 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 11.65 and 13.36

Weekly Target 110.22
Weekly Target 211.36
Weekly Target 311.93
Weekly Target 413.07
Weekly Target 513.64

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Thu 20 August 2026 12.50 (7.67%) 12.10 10.79 - 12.50 1.2234 times
Fri 14 August 2026 11.61 (-3.81%) 12.60 10.68 - 13.00 1.3784 times
Fri 07 August 2026 12.07 (2.99%) 11.72 11.27 - 13.20 1.0859 times
Fri 31 July 2026 11.72 (9.64%) 10.69 10.35 - 12.06 0.7548 times
Fri 24 July 2026 10.69 (0.47%) 11.08 10.16 - 11.18 0.3676 times
Fri 17 July 2026 10.64 (-8.98%) 12.20 10.48 - 12.69 0.8853 times
Fri 10 July 2026 11.69 (-3.31%) 11.70 11.01 - 12.24 0.2551 times
Fri 03 July 2026 12.09 (1.34%) 12.17 11.31 - 12.45 0.3739 times
Thu 25 June 2026 11.93 (4.65%) 11.69 11.40 - 12.50 0.9937 times
Fri 19 June 2026 11.40 (-4.84%) 11.99 11.00 - 12.54 2.6818 times
Fri 12 June 2026 11.98 (1.1%) 12.28 11.50 - 12.49 1.374 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 11.59 and 14.11

Monthly Target 19.61
Monthly Target 211.05
Monthly Target 312.126666666667
Monthly Target 413.57
Monthly Target 514.65

Monthly price and volumes Fgp

Date Closing Open Range Volume
Thu 20 August 2026 12.50 (6.66%) 11.72 10.68 - 13.20 0.999 times
Fri 31 July 2026 11.72 (-1.92%) 12.45 10.16 - 12.69 0.6726 times
Tue 30 June 2026 11.95 (-0.42%) 11.52 11.00 - 12.54 1.5965 times
Fri 29 May 2026 12.00 (14.5%) 10.70 9.60 - 12.40 1.8032 times
Thu 30 April 2026 10.48 (14.29%) 9.17 9.10 - 12.75 1.0434 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.319 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.5367 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.5849 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.676 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.7688 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 2.0017 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 11.74
12 day DMA 11.71
20 day DMA 11.53
35 day DMA 11.4
50 day DMA 11.52
100 day DMA 11.27
150 day DMA 10.54
200 day DMA 10.42

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.4911.53
12 day EMA11.6711.5211.54
20 day EMA11.5811.4811.49
35 day EMA11.5711.5211.53
50 day EMA11.5811.5411.55

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.5711.51
12 day SMA11.7111.6411.7
20 day SMA11.5311.4311.4
35 day SMA11.411.3811.4
50 day SMA11.5211.5111.52
100 day SMA11.2711.2411.22
150 day SMA10.5410.5210.51
200 day SMA10.4210.4110.4
Back to top | Use Dark Theme