Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 92.73 and 98.82
| Daily Target 1 | 91.48 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 97.573333333333 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 103.66 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.47 (-3.72%) | 100.01 | 95.08 - 101.17 | 2.6361 times | Thu 05 February 2026 | 100.20 (0.92%) | 100.49 | 97.92 - 100.49 | 2.0289 times | Wed 04 February 2026 | 99.29 (0.53%) | 97.84 | 97.75 - 99.59 | 0.2216 times | Tue 03 February 2026 | 98.77 (1.82%) | 97.20 | 97.01 - 99.40 | 0.4814 times | Mon 02 February 2026 | 97.00 (2.11%) | 95.00 | 94.50 - 97.00 | 0.8801 times | Sun 01 February 2026 | 95.00 (-0.63%) | 94.41 | 94.41 - 95.91 | 0.333 times | Fri 30 January 2026 | 95.60 (0.63%) | 96.00 | 95.10 - 96.60 | 0.5122 times | Thu 29 January 2026 | 95.00 (-0.58%) | 96.15 | 94.40 - 99.30 | 2.0131 times | Wed 28 January 2026 | 95.55 (0.74%) | 95.80 | 95.05 - 96.10 | 0.1915 times | Tue 27 January 2026 | 94.85 (0.37%) | 95.00 | 94.50 - 95.70 | 0.7023 times | Fri 23 January 2026 | 94.50 (-0.37%) | 95.15 | 94.00 - 95.15 | 1.356 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 95.44 and 102.2
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 97.35 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.6605 times | Fri 30 January 2026 | 95.60 (1.16%) | 95.00 | 94.40 - 99.30 | 0.3432 times | Fri 23 January 2026 | 94.50 (-1.1%) | 96.95 | 93.65 - 97.55 | 0.6817 times | Fri 16 January 2026 | 95.55 (1.81%) | 93.05 | 90.10 - 96.15 | 0.8353 times | Fri 09 January 2026 | 93.85 (-8.13%) | 102.00 | 93.15 - 102.00 | 1.3918 times | Fri 02 January 2026 | 102.15 (-3.63%) | 106.50 | 98.25 - 106.50 | 1.0025 times | Fri 26 December 2025 | 106.00 (-0.33%) | 106.70 | 105.25 - 108.65 | 0.3888 times | Fri 19 December 2025 | 106.35 (-0.28%) | 102.20 | 102.20 - 110.00 | 0.7275 times | Fri 12 December 2025 | 106.65 (1.14%) | 105.10 | 101.55 - 107.95 | 1.6454 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 2.3232 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 1.2676 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 95.44 and 102.2
| Monthly Target 1 | 90.59 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.033 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.1678 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.2991 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.7198 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.9703 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.0175 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.761 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.8377 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.8598 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.334 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.7034 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 96.42 |
| 20 day DMA | 95.76 |
| 35 day DMA | 98.95 |
| 50 day DMA | 101.16 |
| 100 day DMA | 106.7 |
| 150 day DMA | 109.91 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 98.48 | 97.62 |
| 12 day EMA | 97.14 | 97.26 | 96.73 |
| 20 day EMA | 97.41 | 97.51 | 97.23 |
| 35 day EMA | 99.11 | 99.27 | 99.22 |
| 50 day EMA | 101.53 | 101.74 | 101.8 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.05 | 97.13 |
| 12 day SMA | 96.42 | 96.41 | 95.91 |
| 20 day SMA | 95.76 | 95.83 | 95.76 |
| 35 day SMA | 98.95 | 99.24 | 99.4 |
| 50 day SMA | 101.16 | 101.39 | 101.53 |
| 100 day SMA | 106.7 | 106.9 | 107.03 |
| 150 day SMA | 109.91 | 110.11 | 110.3 |
| 200 day SMA | 114.62 | 114.78 | 114.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.