Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 104.65 and 105.75
| Daily Target 1 | 104.38 |
| Daily Target 2 | 104.92 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 106.58 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-0.52%) | 105.55 | 104.95 - 106.05 | 0.5207 times | Thu 04 December 2025 | 106.00 (-0.66%) | 106.25 | 105.00 - 107.50 | 0.3014 times | Wed 03 December 2025 | 106.70 (-0.37%) | 107.00 | 106.60 - 107.80 | 2.8671 times | Tue 02 December 2025 | 107.10 (-0.37%) | 106.45 | 106.45 - 108.15 | 0.9561 times | Mon 01 December 2025 | 107.50 (-0.78%) | 108.70 | 107.10 - 108.95 | 1.8246 times | Fri 28 November 2025 | 108.35 (1.36%) | 106.80 | 106.50 - 111.25 | 0.7221 times | Thu 27 November 2025 | 106.90 (-1.06%) | 108.05 | 106.65 - 109.15 | 0.6629 times | Wed 26 November 2025 | 108.05 (0.7%) | 108.15 | 107.15 - 108.80 | 0.2412 times | Tue 25 November 2025 | 107.30 (0.8%) | 106.45 | 106.00 - 108.00 | 0.5226 times | Mon 24 November 2025 | 106.45 (-3.4%) | 111.10 | 106.20 - 111.40 | 1.3814 times | Fri 21 November 2025 | 110.20 (-3.29%) | 114.65 | 108.70 - 114.75 | 1.0031 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 103.2 and 107.2
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 106.45 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 0.4363 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 0.238 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 0.7737 times | Fri 14 November 2025 | 105.50 (-1.36%) | 107.00 | 103.90 - 113.55 | 0.7621 times | Fri 07 November 2025 | 106.95 (-4.08%) | 110.35 | 106.10 - 118.00 | 0.1556 times | Fri 31 October 2025 | 111.50 (-1.93%) | 114.10 | 110.15 - 114.20 | 0.2968 times | Thu 23 October 2025 | 113.70 (0.18%) | 112.50 | 111.90 - 115.45 | 0.093 times | Fri 17 October 2025 | 113.50 (-2.16%) | 115.50 | 113.50 - 121.30 | 0.3162 times | Fri 10 October 2025 | 116.00 (4.13%) | 111.15 | 110.40 - 133.00 | 6.6086 times | Fri 03 October 2025 | 111.40 (0.45%) | 109.85 | 105.30 - 112.60 | 0.3196 times | Fri 26 September 2025 | 110.90 (-4.44%) | 113.00 | 109.80 - 117.75 | 0.3771 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 103.2 and 107.2
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 106.45 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 0.1058 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.4678 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.7945 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.9267 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.6931 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.763 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.7831 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.0366 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6406 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.7888 times | Fri 28 February 2025 | 129.85 (-12.17%) | 146.30 | 129.00 - 172.20 | 1.1978 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 107.83 |
| 20 day DMA | 107.47 |
| 35 day DMA | 109.68 |
| 50 day DMA | 110.9 |
| 100 day DMA | 112.9 |
| 150 day DMA | 118.13 |
| 200 day DMA | 121.71 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 106.86 | 107.29 |
| 12 day EMA | 107.24 | 107.57 | 107.85 |
| 20 day EMA | 107.97 | 108.24 | 108.48 |
| 35 day EMA | 109.36 | 109.59 | 109.8 |
| 50 day EMA | 110.86 | 111.08 | 111.29 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 107.13 | 107.31 |
| 12 day SMA | 107.83 | 108.41 | 108.25 |
| 20 day SMA | 107.47 | 107.57 | 107.81 |
| 35 day SMA | 109.68 | 110.08 | 110.37 |
| 50 day SMA | 110.9 | 111.11 | 111.32 |
| 100 day SMA | 112.9 | 113.13 | 113.36 |
| 150 day SMA | 118.13 | 118.25 | 118.38 |
| 200 day SMA | 121.71 | 121.92 | 122.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.