Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 99.07 and 106.02
| Daily Target 1 | 93.41 |
| Daily Target 2 | 97.78 |
| Daily Target 3 | 100.36333333333 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 107.31 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.14 (5.99%) | 99.50 | 96.00 - 102.95 | 2.1721 times | Wed 12 August 2026 | 96.37 (-6.94%) | 102.00 | 95.70 - 102.90 | 1.4285 times | Tue 11 August 2026 | 103.56 (4.51%) | 102.80 | 98.53 - 107.70 | 2.5838 times | Mon 10 August 2026 | 99.09 (12.82%) | 86.90 | 86.90 - 101.60 | 3.0586 times | Fri 07 August 2026 | 87.83 (-0.67%) | 89.14 | 87.15 - 89.14 | 0.086 times | Thu 06 August 2026 | 88.42 (0.18%) | 86.50 | 86.50 - 89.68 | 0.1179 times | Wed 05 August 2026 | 88.26 (0.97%) | 88.01 | 87.25 - 88.80 | 0.2223 times | Tue 04 August 2026 | 87.41 (0.73%) | 86.76 | 86.76 - 89.29 | 0.1123 times | Mon 03 August 2026 | 86.78 (-1.33%) | 88.92 | 86.11 - 88.92 | 0.1219 times | Fri 31 July 2026 | 87.95 (-0.24%) | 88.60 | 87.30 - 88.70 | 0.0966 times | Thu 30 July 2026 | 88.16 (-0.79%) | 89.57 | 87.63 - 90.01 | 0.1982 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 94.52 and 115.32
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 98.913333333333 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.14 (16.29%) | 86.90 | 86.90 - 107.70 | 6.4087 times | Fri 07 August 2026 | 87.83 (-0.14%) | 88.92 | 86.11 - 89.68 | 0.4579 times | Fri 31 July 2026 | 87.95 (-0.2%) | 88.53 | 87.30 - 91.92 | 0.4626 times | Fri 24 July 2026 | 88.13 (-0.31%) | 89.45 | 86.47 - 93.90 | 0.2951 times | Fri 17 July 2026 | 88.40 (-2.59%) | 90.69 | 87.48 - 94.10 | 0.2358 times | Fri 10 July 2026 | 90.75 (-2.41%) | 92.99 | 87.10 - 93.50 | 0.3094 times | Fri 03 July 2026 | 92.99 (3.16%) | 90.00 | 88.50 - 93.68 | 0.476 times | Thu 25 June 2026 | 90.14 (-3.01%) | 93.10 | 89.55 - 95.15 | 0.5244 times | Fri 19 June 2026 | 92.94 (5.55%) | 92.90 | 89.55 - 93.66 | 0.3802 times | Fri 12 June 2026 | 88.05 (-4.22%) | 91.93 | 85.00 - 92.49 | 0.4498 times | Fri 05 June 2026 | 91.93 (-0.31%) | 91.10 | 91.10 - 94.82 | 0.4251 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 94.13 and 115.72
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 111.19 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.14 (16.13%) | 88.92 | 86.11 - 107.70 | 1.8277 times | Fri 31 July 2026 | 87.95 (-2.76%) | 90.98 | 86.47 - 94.10 | 0.4545 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.4927 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.8978 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.8004 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.6197 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.6964 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.3126 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.5572 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.341 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 3.6708 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 92.07 |
| 20 day DMA | 90.77 |
| 35 day DMA | 90.48 |
| 50 day DMA | 90.42 |
| 100 day DMA | 91 |
| 150 day DMA | 93.07 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 95.89 | 95.65 |
| 12 day EMA | 94.15 | 92.7 | 92.03 |
| 20 day EMA | 92.49 | 91.47 | 90.95 |
| 35 day EMA | 91.52 | 90.89 | 90.57 |
| 50 day EMA | 91.45 | 91.01 | 90.79 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 95.05 | 93.43 |
| 12 day SMA | 92.07 | 91.03 | 90.54 |
| 20 day SMA | 90.77 | 90.13 | 89.72 |
| 35 day SMA | 90.48 | 90.22 | 90.09 |
| 50 day SMA | 90.42 | 90.25 | 90.18 |
| 100 day SMA | 91 | 90.89 | 90.86 |
| 150 day SMA | 93.07 | 93.07 | 93.11 |
| 200 day SMA | 96.77 | 96.83 | 96.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.