Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 90.78 and 95.63
| Daily Target 1 | 89.92 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 94.766666666667 |
| Daily Target 4 | 96.48 |
| Daily Target 5 | 99.62 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.35 (-2.3%) | 93.80 | 93.05 - 97.90 | 1.0517 times | Thu 01 October 2026 | 95.55 (12.82%) | 101.20 | 94.70 - 104.40 | 6.7241 times | Tue 29 September 2026 | 84.69 (-0.59%) | 81.90 | 81.90 - 85.02 | 0.3259 times | Mon 28 September 2026 | 85.19 (-1.17%) | 82.55 | 82.55 - 86.80 | 0.3944 times | Fri 25 September 2026 | 86.20 (-0.38%) | 86.55 | 85.74 - 87.17 | 0.2523 times | Thu 24 September 2026 | 86.53 (-1.68%) | 88.09 | 85.22 - 88.14 | 0.3209 times | Wed 23 September 2026 | 88.01 (1.04%) | 87.61 | 87.61 - 88.30 | 0.0708 times | Tue 22 September 2026 | 87.10 (-0.03%) | 87.99 | 86.46 - 88.50 | 0.0764 times | Mon 21 September 2026 | 87.13 (-1.06%) | 88.06 | 85.40 - 89.00 | 0.4348 times | Fri 18 September 2026 | 88.06 (1.36%) | 88.28 | 86.69 - 88.28 | 0.3487 times | Thu 17 September 2026 | 86.88 (0.84%) | 86.98 | 86.60 - 88.05 | 0.1485 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 90.78 and 95.63
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 94.766666666667 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.35 (-2.3%) | 93.80 | 93.05 - 97.90 | 0.1355 times | Thu 01 October 2026 | 95.55 (10.85%) | 82.55 | 81.90 - 104.40 | 0.959 times | Fri 25 September 2026 | 86.20 (-2.11%) | 88.06 | 85.22 - 89.00 | 0.1488 times | Fri 18 September 2026 | 88.06 (-1.96%) | 90.20 | 84.88 - 90.20 | 0.2089 times | Fri 11 September 2026 | 89.82 (-4.21%) | 92.46 | 89.18 - 94.20 | 0.4709 times | Fri 04 September 2026 | 93.77 (0.11%) | 92.60 | 90.56 - 95.50 | 0.5867 times | Fri 28 August 2026 | 93.67 (-1.29%) | 97.26 | 92.60 - 97.41 | 0.4385 times | Fri 21 August 2026 | 94.89 (-6.32%) | 101.10 | 94.80 - 101.10 | 1.0228 times | Fri 14 August 2026 | 101.29 (15.33%) | 86.90 | 86.90 - 107.70 | 5.6604 times | Fri 07 August 2026 | 87.83 (-0.14%) | 88.92 | 86.11 - 89.68 | 0.3685 times | Fri 31 July 2026 | 87.95 (-0.2%) | 88.53 | 87.30 - 91.92 | 0.3723 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 87.53 and 98.88
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 96.933333333333 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.35 (10.23%) | 101.20 | 93.05 - 104.40 | 0.3458 times | Tue 29 September 2026 | 84.69 (-7.88%) | 92.65 | 81.90 - 95.50 | 0.48 times | Mon 31 August 2026 | 91.93 (4.53%) | 88.92 | 86.11 - 107.70 | 2.6261 times | Fri 31 July 2026 | 87.95 (-2.76%) | 90.98 | 86.47 - 94.10 | 0.4743 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.5142 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.937 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.8354 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.7341 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.7268 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.3262 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.5816 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 87.9 |
| 20 day DMA | 89.22 |
| 35 day DMA | 92.01 |
| 50 day DMA | 91.62 |
| 100 day DMA | 91.73 |
| 150 day DMA | 91.95 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 89.05 | 85.8 |
| 12 day EMA | 89.25 | 88.5 | 87.22 |
| 20 day EMA | 89.57 | 89.17 | 88.5 |
| 35 day EMA | 90.09 | 89.9 | 89.57 |
| 50 day EMA | 91.13 | 91.04 | 90.86 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 87.63 | 86.12 |
| 12 day SMA | 87.9 | 87.39 | 86.91 |
| 20 day SMA | 89.22 | 89.28 | 89.12 |
| 35 day SMA | 92.01 | 92.1 | 92.33 |
| 50 day SMA | 91.62 | 91.49 | 91.36 |
| 100 day SMA | 91.73 | 91.83 | 91.86 |
| 150 day SMA | 91.95 | 92.01 | 92.02 |
| 200 day SMA | 93.83 | 93.89 | 93.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.