Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 245.98 and 251.78
| Daily Target 1 | 241.62 |
| Daily Target 2 | 244.53 |
| Daily Target 3 | 247.41666666667 |
| Daily Target 4 | 250.33 |
| Daily Target 5 | 253.22 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.45 (0.24%) | 246.90 | 244.50 - 250.30 | 0.189 times | Thu 03 September 2026 | 246.85 (4.6%) | 239.85 | 237.50 - 251.05 | 0.5347 times | Wed 02 September 2026 | 236.00 (-1.65%) | 239.70 | 234.35 - 243.10 | 0.364 times | Tue 01 September 2026 | 239.95 (-8.31%) | 247.00 | 237.55 - 248.60 | 8.3779 times | Mon 31 August 2026 | 261.70 (3.85%) | 252.05 | 248.20 - 265.40 | 0.1533 times | Fri 28 August 2026 | 252.00 (-0.73%) | 252.70 | 247.00 - 259.00 | 0.098 times | Thu 27 August 2026 | 253.85 (-0.2%) | 256.40 | 252.15 - 260.35 | 0.0398 times | Wed 26 August 2026 | 254.35 (-1.59%) | 260.05 | 253.55 - 262.60 | 0.028 times | Tue 25 August 2026 | 258.45 (-2.05%) | 266.60 | 257.60 - 267.30 | 0.0708 times | Mon 24 August 2026 | 263.85 (-0.79%) | 263.90 | 262.00 - 273.55 | 0.1444 times | Fri 21 August 2026 | 265.95 (-1.37%) | 270.60 | 262.80 - 274.00 | 0.1184 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 225.38 and 256.43
| Weekly Target 1 | 218.02 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 249.06666666667 |
| Weekly Target 4 | 263.78 |
| Weekly Target 5 | 280.12 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 6.4772 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.2566 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.6643 times | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 1.0711 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.0508 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.0958 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.074 times | Fri 17 July 2026 | 239.15 (0.69%) | 236.20 | 232.80 - 241.60 | 0.0713 times | Fri 10 July 2026 | 237.50 (0.11%) | 242.00 | 232.80 - 246.65 | 0.1153 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 0.1237 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.0446 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 240.9 and 257.6
| Monthly Target 1 | 227.58 |
| Monthly Target 2 | 237.52 |
| Monthly Target 3 | 244.28333333333 |
| Monthly Target 4 | 254.22 |
| Monthly Target 5 | 260.98 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.45 (-5.45%) | 247.00 | 234.35 - 251.05 | 4.4058 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 2.1745 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.3142 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2668 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.5282 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.5172 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6915 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.1333 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1774 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.7911 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 0.458 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 246.39 |
| 12 day DMA | 254.17 |
| 20 day DMA | 249.41 |
| 35 day DMA | 241.87 |
| 50 day DMA | 239.59 |
| 100 day DMA | 231.95 |
| 150 day DMA | 223.41 |
| 200 day DMA | 219.29 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.8 | 246.48 | 246.29 |
| 12 day EMA | 248.65 | 248.87 | 249.24 |
| 20 day EMA | 247.38 | 247.37 | 247.42 |
| 35 day EMA | 244.5 | 244.33 | 244.18 |
| 50 day EMA | 239.58 | 239.26 | 238.95 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.39 | 247.3 | 248.7 |
| 12 day SMA | 254.17 | 254.42 | 254.27 |
| 20 day SMA | 249.41 | 248.34 | 247.44 |
| 35 day SMA | 241.87 | 241.63 | 241.27 |
| 50 day SMA | 239.59 | 239.25 | 238.98 |
| 100 day SMA | 231.95 | 231.82 | 231.64 |
| 150 day SMA | 223.41 | 223.03 | 222.74 |
| 200 day SMA | 219.29 | 219.07 | 218.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.