Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 213.33 and 217.23
| Daily Target 1 | 212.62 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 216.51666666667 |
| Daily Target 4 | 217.93 |
| Daily Target 5 | 220.42 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 215.45 (-1.62%) | 219.00 | 215.10 - 219.00 | 0.3379 times | Tue 26 May 2026 | 219.00 (-0.11%) | 221.70 | 216.25 - 221.70 | 0.9149 times | Mon 25 May 2026 | 219.25 (1.58%) | 219.00 | 216.05 - 219.55 | 0.4048 times | Fri 22 May 2026 | 215.85 (0.44%) | 214.15 | 212.00 - 216.70 | 0.4444 times | Thu 21 May 2026 | 214.90 (-0.32%) | 219.65 | 213.30 - 219.65 | 0.318 times | Wed 20 May 2026 | 215.60 (-0.76%) | 216.00 | 213.80 - 216.95 | 0.2501 times | Tue 19 May 2026 | 217.25 (1.8%) | 213.40 | 212.15 - 219.15 | 0.5322 times | Mon 18 May 2026 | 213.40 (-0.81%) | 216.80 | 206.45 - 216.80 | 1.2958 times | Fri 15 May 2026 | 215.15 (-6.27%) | 225.05 | 208.70 - 227.30 | 5.0811 times | Thu 14 May 2026 | 229.55 (-0.52%) | 232.00 | 228.05 - 233.00 | 0.4209 times | Wed 13 May 2026 | 230.75 (0.87%) | 226.40 | 226.40 - 235.00 | 3.0556 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 211.98 and 218.58
| Weekly Target 1 | 210.82 |
| Weekly Target 2 | 213.13 |
| Weekly Target 3 | 217.41666666667 |
| Weekly Target 4 | 219.73 |
| Weekly Target 5 | 224.02 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 215.45 (-0.19%) | 219.00 | 215.10 - 221.70 | 0.1578 times | Fri 22 May 2026 | 215.85 (0.33%) | 216.80 | 206.45 - 219.65 | 0.2703 times | Fri 15 May 2026 | 215.15 (-9.88%) | 238.75 | 208.70 - 240.65 | 0.9683 times | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 1.8807 times | Thu 30 April 2026 | 226.30 (0.35%) | 227.00 | 220.50 - 234.25 | 0.3235 times | Fri 24 April 2026 | 225.50 (-3.32%) | 233.50 | 220.25 - 240.70 | 0.4342 times | Fri 17 April 2026 | 233.25 (-0.36%) | 226.00 | 225.75 - 239.65 | 1.1854 times | Fri 10 April 2026 | 234.10 (9.21%) | 213.95 | 211.40 - 235.25 | 1.0129 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 3.3853 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.3816 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 0.4316 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 191.53 and 230.38
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 199.5 |
| Monthly Target 3 | 222.4 |
| Monthly Target 4 | 238.35 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 215.45 (-4.79%) | 228.00 | 206.45 - 245.30 | 1.2296 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.2524 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.6745 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3228 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4295 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 1.9157 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1091 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4241 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.6594 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 0.9829 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.5391 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 216.89 |
| 12 day DMA | 219.58 |
| 20 day DMA | 223.61 |
| 35 day DMA | 226.06 |
| 50 day DMA | 217.22 |
| 100 day DMA | 212.79 |
| 150 day DMA | 210.09 |
| 200 day DMA | 213.31 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.22 | 218.11 | 217.66 |
| 12 day EMA | 219.56 | 220.31 | 220.55 |
| 20 day EMA | 220.93 | 221.51 | 221.77 |
| 35 day EMA | 218.35 | 218.52 | 218.49 |
| 50 day EMA | 215.48 | 215.48 | 215.34 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.89 | 216.92 | 216.57 |
| 12 day SMA | 219.58 | 221.33 | 222.97 |
| 20 day SMA | 223.61 | 224.12 | 224.66 |
| 35 day SMA | 226.06 | 226.13 | 225.99 |
| 50 day SMA | 217.22 | 216.81 | 216.36 |
| 100 day SMA | 212.79 | 212.76 | 212.69 |
| 150 day SMA | 210.09 | 210.05 | 209.97 |
| 200 day SMA | 213.31 | 213.35 | 213.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.