Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 218.83 and 221.48
| Daily Target 1 | 218.12 |
| Daily Target 2 | 219.53 |
| Daily Target 3 | 220.76666666667 |
| Daily Target 4 | 222.18 |
| Daily Target 5 | 223.42 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.95 (-0.58%) | 221.35 | 219.35 - 222.00 | 0.5385 times | Wed 11 February 2026 | 222.25 (-0.29%) | 221.00 | 216.75 - 223.50 | 0.5138 times | Tue 10 February 2026 | 222.90 (1.64%) | 220.55 | 217.55 - 223.90 | 1.4706 times | Mon 09 February 2026 | 219.30 (3.13%) | 213.05 | 213.05 - 222.65 | 2.006 times | Fri 06 February 2026 | 212.65 (0.26%) | 211.70 | 207.75 - 213.40 | 0.9693 times | Thu 05 February 2026 | 212.10 (1.36%) | 207.85 | 207.85 - 216.00 | 1.8084 times | Wed 04 February 2026 | 209.25 (4.1%) | 201.10 | 199.35 - 209.75 | 0.8548 times | Tue 03 February 2026 | 201.00 (4.2%) | 195.00 | 195.00 - 201.50 | 1.1741 times | Mon 02 February 2026 | 192.90 (-0.08%) | 193.10 | 188.40 - 194.30 | 0.3584 times | Sun 01 February 2026 | 193.05 (0.57%) | 194.40 | 192.25 - 195.95 | 0.3061 times | Fri 30 January 2026 | 191.95 (0.03%) | 189.10 | 189.10 - 193.40 | 0.3196 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 217 and 227.85
| Weekly Target 1 | 208.45 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 219.3 |
| Weekly Target 4 | 225.55 |
| Weekly Target 5 | 230.15 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.95 (3.9%) | 213.05 | 213.05 - 223.90 | 0.3617 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.437 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.2924 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.333 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.2743 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 0.4975 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 0.6131 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.3727 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 4.7337 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 2.0847 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.4838 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 204.68 and 240.18
| Monthly Target 1 | 175.58 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 211.08333333333 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 246.58 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.95 (15.11%) | 194.40 | 188.40 - 223.90 | 0.2241 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4976 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.2195 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.285 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4914 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7639 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1387 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6245 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9981 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.7571 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5233 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 219.61 |
| 12 day DMA | 207.52 |
| 20 day DMA | 205.57 |
| 35 day DMA | 207.94 |
| 50 day DMA | 208.28 |
| 100 day DMA | 207.08 |
| 150 day DMA | 214.53 |
| 200 day DMA | 218.31 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.64 | 217.48 | 215.09 |
| 12 day EMA | 212.25 | 210.67 | 208.57 |
| 20 day EMA | 209.51 | 208.31 | 206.84 |
| 35 day EMA | 208.19 | 207.44 | 206.57 |
| 50 day EMA | 209.12 | 208.64 | 208.08 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.61 | 217.84 | 215.24 |
| 12 day SMA | 207.52 | 205.32 | 202.66 |
| 20 day SMA | 205.57 | 204.87 | 204.08 |
| 35 day SMA | 207.94 | 207.8 | 207.57 |
| 50 day SMA | 208.28 | 207.94 | 207.61 |
| 100 day SMA | 207.08 | 207.1 | 207.11 |
| 150 day SMA | 214.53 | 214.6 | 214.69 |
| 200 day SMA | 218.31 | 218.2 | 218.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.