Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 213.3 and 219.25
| Daily Target 1 | 211.92 |
| Daily Target 2 | 214.68 |
| Daily Target 3 | 217.86666666667 |
| Daily Target 4 | 220.63 |
| Daily Target 5 | 223.82 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.45 (-1.58%) | 219.00 | 215.10 - 221.05 | 0.3834 times | Thu 12 February 2026 | 220.95 (-0.58%) | 221.35 | 219.35 - 222.00 | 0.5342 times | Wed 11 February 2026 | 222.25 (-0.29%) | 221.00 | 216.75 - 223.50 | 0.5097 times | Tue 10 February 2026 | 222.90 (1.64%) | 220.55 | 217.55 - 223.90 | 1.4589 times | Mon 09 February 2026 | 219.30 (3.13%) | 213.05 | 213.05 - 222.65 | 1.99 times | Fri 06 February 2026 | 212.65 (0.26%) | 211.70 | 207.75 - 213.40 | 0.9616 times | Thu 05 February 2026 | 212.10 (1.36%) | 207.85 | 207.85 - 216.00 | 1.794 times | Wed 04 February 2026 | 209.25 (4.1%) | 201.10 | 199.35 - 209.75 | 0.848 times | Tue 03 February 2026 | 201.00 (4.2%) | 195.00 | 195.00 - 201.50 | 1.1648 times | Mon 02 February 2026 | 192.90 (-0.08%) | 193.10 | 188.40 - 194.30 | 0.3555 times | Sun 01 February 2026 | 193.05 (0.57%) | 194.40 | 192.25 - 195.95 | 0.3037 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 215.25 and 226.1
| Weekly Target 1 | 207.28 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 218.13333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 0.3914 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.4356 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.2915 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.332 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.2734 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 0.496 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 0.6112 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.3715 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 4.7191 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 2.0783 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.4823 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 202.93 and 238.43
| Monthly Target 1 | 174.42 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 209.91666666667 |
| Monthly Target 4 | 231.43 |
| Monthly Target 5 | 245.42 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.45 (13.28%) | 194.40 | 188.40 - 223.90 | 0.2325 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4972 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.2176 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2839 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4909 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7633 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1378 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.624 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9972 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.7556 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5228 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 220.57 |
| 12 day DMA | 209.65 |
| 20 day DMA | 206.06 |
| 35 day DMA | 208.06 |
| 50 day DMA | 208.59 |
| 100 day DMA | 207.03 |
| 150 day DMA | 214.44 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.24 | 218.64 | 217.48 |
| 12 day EMA | 213.05 | 212.25 | 210.67 |
| 20 day EMA | 210.27 | 209.51 | 208.31 |
| 35 day EMA | 208.77 | 208.26 | 207.51 |
| 50 day EMA | 209.41 | 209.08 | 208.6 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.57 | 219.61 | 217.84 |
| 12 day SMA | 209.65 | 207.52 | 205.32 |
| 20 day SMA | 206.06 | 205.57 | 204.87 |
| 35 day SMA | 208.06 | 207.94 | 207.8 |
| 50 day SMA | 208.59 | 208.28 | 207.94 |
| 100 day SMA | 207.03 | 207.08 | 207.1 |
| 150 day SMA | 214.44 | 214.53 | 214.6 |
| 200 day SMA | 218.43 | 218.31 | 218.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.