Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 222.2 and 227.05
| Daily Target 1 | 218.48 |
| Daily Target 2 | 221.07 |
| Daily Target 3 | 223.33333333333 |
| Daily Target 4 | 225.92 |
| Daily Target 5 | 228.18 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.65 (0.83%) | 222.00 | 220.75 - 225.60 | 0.8085 times | Mon 26 October 2026 | 221.80 (-0.07%) | 220.00 | 217.35 - 225.90 | 1.3168 times | Fri 23 October 2026 | 221.95 (-1.71%) | 222.40 | 214.40 - 224.40 | 1.3058 times | Thu 22 October 2026 | 225.80 (0.2%) | 225.00 | 220.40 - 226.85 | 0.8005 times | Wed 21 October 2026 | 225.35 (-2.42%) | 233.00 | 221.40 - 233.00 | 1.6657 times | Mon 19 October 2026 | 230.95 (-0.6%) | 232.35 | 227.25 - 232.85 | 0.5934 times | Fri 16 October 2026 | 232.35 (-1.67%) | 239.80 | 231.60 - 239.80 | 0.4079 times | Thu 15 October 2026 | 236.30 (-0.3%) | 239.30 | 233.50 - 239.30 | 1.1904 times | Wed 14 October 2026 | 237.00 (1.59%) | 235.75 | 232.65 - 238.15 | 0.5489 times | Tue 13 October 2026 | 233.30 (1.43%) | 230.70 | 227.65 - 234.85 | 1.3621 times | Mon 12 October 2026 | 230.00 (-3.04%) | 234.20 | 228.10 - 234.35 | 1.4066 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 220.5 and 229.05
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 222.3 |
| Weekly Target 4 | 227.25 |
| Weekly Target 5 | 230.85 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.65 (0.77%) | 220.00 | 217.35 - 225.90 | 0.0567 times | Fri 23 October 2026 | 221.95 (-4.48%) | 232.35 | 214.40 - 233.00 | 0.1164 times | Fri 16 October 2026 | 232.35 (-2.04%) | 234.20 | 227.65 - 239.80 | 0.131 times | Tue 06 October 2026 | 237.20 (1.98%) | 232.60 | 230.20 - 242.45 | 0.0689 times | Thu 01 October 2026 | 232.60 (-2.49%) | 237.60 | 226.95 - 237.60 | 0.1841 times | Fri 25 September 2026 | 238.55 (-0.15%) | 240.35 | 225.10 - 242.50 | 0.4658 times | Fri 18 September 2026 | 238.90 (-0.19%) | 239.40 | 228.30 - 240.95 | 0.6336 times | Fri 11 September 2026 | 239.35 (-3.27%) | 248.85 | 238.00 - 255.40 | 1.1293 times | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 6.9394 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.2749 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.783 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 205 and 233.05
| Monthly Target 1 | 198.78 |
| Monthly Target 2 | 211.22 |
| Monthly Target 3 | 226.83333333333 |
| Monthly Target 4 | 239.27 |
| Monthly Target 5 | 254.88 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.65 (-4.05%) | 236.50 | 214.40 - 242.45 | 0.2752 times | Tue 29 September 2026 | 233.10 (-10.93%) | 247.00 | 225.10 - 255.40 | 5.3608 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 1.9757 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.2855 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2424 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.4799 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.4699 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6283 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.1211 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1611 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.7188 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 223.71 |
| 12 day DMA | 229.64 |
| 20 day DMA | 232.26 |
| 35 day DMA | 236.69 |
| 50 day DMA | 240.81 |
| 100 day DMA | 234.56 |
| 150 day DMA | 228.65 |
| 200 day DMA | 223.66 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.57 | 225.03 | 226.64 |
| 12 day EMA | 228.31 | 229.16 | 230.5 |
| 20 day EMA | 231.13 | 231.92 | 232.99 |
| 35 day EMA | 234.86 | 235.52 | 236.33 |
| 50 day EMA | 238.02 | 238.61 | 239.3 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.71 | 225.17 | 227.28 |
| 12 day SMA | 229.64 | 230.69 | 231.59 |
| 20 day SMA | 232.26 | 233.05 | 233.9 |
| 35 day SMA | 236.69 | 237.5 | 238.42 |
| 50 day SMA | 240.81 | 240.86 | 241 |
| 100 day SMA | 234.56 | 234.52 | 234.49 |
| 150 day SMA | 228.65 | 228.46 | 228.27 |
| 200 day SMA | 223.66 | 223.6 | 223.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.