Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 223.15 and 233.8
| Daily Target 1 | 214.43 |
| Daily Target 2 | 221.22 |
| Daily Target 3 | 225.08333333333 |
| Daily Target 4 | 231.87 |
| Daily Target 5 | 235.73 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.00 (6.47%) | 220.10 | 218.30 - 228.95 | 0.8025 times | Tue 07 April 2026 | 214.15 (-1.61%) | 217.55 | 212.30 - 217.55 | 0.3228 times | Mon 06 April 2026 | 217.65 (1.54%) | 213.95 | 211.40 - 219.00 | 0.4115 times | Thu 02 April 2026 | 214.35 (-0.56%) | 211.00 | 208.25 - 217.40 | 0.36 times | Wed 01 April 2026 | 215.55 (5.17%) | 211.35 | 206.50 - 218.45 | 0.4978 times | Mon 30 March 2026 | 204.95 (3.09%) | 222.95 | 198.90 - 222.95 | 6.748 times | Fri 27 March 2026 | 198.80 (-1.58%) | 199.55 | 197.00 - 203.95 | 0.2746 times | Wed 25 March 2026 | 202.00 (5.18%) | 190.00 | 190.00 - 205.00 | 0.2214 times | Tue 24 March 2026 | 192.05 (4.4%) | 188.00 | 183.60 - 192.85 | 0.1538 times | Mon 23 March 2026 | 183.95 (-3.26%) | 190.85 | 182.15 - 190.85 | 0.2076 times | Fri 20 March 2026 | 190.15 (1.01%) | 188.35 | 188.35 - 191.85 | 0.0199 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 219.7 and 237.25
| Weekly Target 1 | 205.23 |
| Weekly Target 2 | 216.62 |
| Weekly Target 3 | 222.78333333333 |
| Weekly Target 4 | 234.17 |
| Weekly Target 5 | 240.33 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.00 (6.37%) | 213.95 | 211.40 - 228.95 | 1.0707 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 5.2986 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.5973 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 0.6755 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 0.7178 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.2936 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.1742 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.3343 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 0.3966 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.4414 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.2953 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 217.25 and 239.7
| Monthly Target 1 | 198.7 |
| Monthly Target 2 | 213.35 |
| Monthly Target 3 | 221.15 |
| Monthly Target 4 | 235.8 |
| Monthly Target 5 | 243.6 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.00 (11.25%) | 211.35 | 206.50 - 228.95 | 0.4729 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.98 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3817 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.5078 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.2653 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.3115 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5015 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7797 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1622 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6374 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.0187 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 217.94 |
| 12 day DMA | 204.15 |
| 20 day DMA | 198.76 |
| 35 day DMA | 204.82 |
| 50 day DMA | 204.93 |
| 100 day DMA | 206.02 |
| 150 day DMA | 208.52 |
| 200 day DMA | 214.58 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.34 | 212.01 | 210.94 |
| 12 day EMA | 208.91 | 205.44 | 203.86 |
| 20 day EMA | 205.57 | 203.21 | 202.06 |
| 35 day EMA | 204.31 | 202.91 | 202.25 |
| 50 day EMA | 206.41 | 205.53 | 205.18 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.94 | 213.33 | 210.26 |
| 12 day SMA | 204.15 | 201.46 | 199.23 |
| 20 day SMA | 198.76 | 197.32 | 196.52 |
| 35 day SMA | 204.82 | 204.62 | 204.85 |
| 50 day SMA | 204.93 | 204.49 | 204.31 |
| 100 day SMA | 206.02 | 205.66 | 205.43 |
| 150 day SMA | 208.52 | 208.55 | 208.71 |
| 200 day SMA | 214.58 | 214.66 | 214.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.