Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 180.75 and 183.9
| Daily Target 1 | 178.45 |
| Daily Target 2 | 179.9 |
| Daily Target 3 | 181.6 |
| Daily Target 4 | 183.05 |
| Daily Target 5 | 184.75 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 181.35 (0.36%) | 181.00 | 180.15 - 183.30 | 0.572 times | Mon 29 April 2024 | 180.70 (-0.47%) | 182.45 | 179.80 - 182.85 | 0.8151 times | Fri 26 April 2024 | 181.55 (2.43%) | 178.75 | 178.55 - 183.40 | 1.0834 times | Thu 25 April 2024 | 177.25 (1.14%) | 176.90 | 175.65 - 179.25 | 0.6231 times | Wed 24 April 2024 | 175.25 (-1.54%) | 179.65 | 174.65 - 180.00 | 2.2413 times | Tue 23 April 2024 | 178.00 (-0.31%) | 179.60 | 177.10 - 180.10 | 0.5219 times | Mon 22 April 2024 | 178.55 (0.65%) | 179.70 | 177.30 - 179.70 | 1.0724 times | Fri 19 April 2024 | 177.40 (-0.08%) | 177.25 | 176.25 - 178.70 | 0.9585 times | Thu 18 April 2024 | 177.55 (-1.31%) | 182.25 | 176.25 - 182.25 | 1.4208 times | Tue 16 April 2024 | 179.90 (0.08%) | 179.80 | 179.25 - 181.35 | 0.6914 times | Mon 15 April 2024 | 179.75 (-3.46%) | 184.95 | 179.40 - 184.95 | 1.8449 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 178.83 and 182.33
| Weekly Target 1 | 177.98 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 181.48333333333 |
| Weekly Target 4 | 183.17 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 181.35 (-0.11%) | 182.45 | 179.80 - 183.30 | 0.3239 times | Fri 26 April 2024 | 181.55 (2.34%) | 179.70 | 174.65 - 183.40 | 1.2943 times | Fri 19 April 2024 | 177.40 (-4.73%) | 184.95 | 176.25 - 184.95 | 1.1479 times | Fri 12 April 2024 | 186.20 (-1.72%) | 192.75 | 185.25 - 193.35 | 0.9871 times | Fri 05 April 2024 | 189.45 (6.37%) | 180.00 | 180.00 - 191.30 | 1.2291 times | Thu 28 March 2024 | 178.10 (-2.78%) | 182.65 | 175.70 - 184.20 | 1.54 times | Fri 22 March 2024 | 183.20 (-2.35%) | 186.65 | 181.00 - 189.70 | 0.7676 times | Fri 15 March 2024 | 187.60 (1.52%) | 188.50 | 181.55 - 191.70 | 1.1626 times | Thu 07 March 2024 | 184.80 (-3.72%) | 193.30 | 182.00 - 193.80 | 0.568 times | Sat 02 March 2024 | 191.95 (0.26%) | 194.40 | 185.40 - 195.70 | 0.9796 times | Fri 23 February 2024 | 191.45 (-0.49%) | 194.85 | 189.00 - 196.30 | 1.0451 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 178 and 196.7
| Monthly Target 1 | 164.42 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 183.11666666667 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 201.82 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 181.35 (1.82%) | 180.00 | 174.65 - 193.35 | 0.6635 times | Thu 28 March 2024 | 178.10 (-4.99%) | 188.95 | 175.70 - 193.80 | 0.5656 times | Thu 29 February 2024 | 187.45 (-7.23%) | 202.35 | 185.40 - 206.30 | 0.9638 times | Wed 31 January 2024 | 202.05 (0.1%) | 204.65 | 193.70 - 209.90 | 1.9193 times | Fri 29 December 2023 | 201.85 (3.12%) | 195.55 | 189.45 - 213.25 | 1.2588 times | Thu 30 November 2023 | 195.75 (8.33%) | 182.50 | 180.45 - 204.75 | 1.0968 times | Tue 31 October 2023 | 180.70 (-3.19%) | 187.50 | 178.15 - 198.85 | 0.5515 times | Fri 29 September 2023 | 186.65 (-5.23%) | 197.55 | 185.00 - 215.50 | 1.2177 times | Thu 31 August 2023 | 196.95 (-13.56%) | 227.85 | 190.85 - 229.15 | 0.8834 times | Mon 31 July 2023 | 227.85 (6.2%) | 214.55 | 211.10 - 236.00 | 0.8798 times | Fri 30 June 2023 | 214.55 (18.31%) | 182.00 | 182.00 - 224.80 | 2.3593 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 179.22 |
| 12 day DMA | 179.45 |
| 20 day DMA | 182.76 |
| 35 day DMA | 183.35 |
| 50 day DMA | 185.69 |
| 100 day DMA | 191.88 |
| 150 day DMA | 192.04 |
| 200 day DMA | 196.56 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.12 | 179.5 | 178.9 |
| 12 day EMA | 180.44 | 180.28 | 180.2 |
| 20 day EMA | 181.57 | 181.59 | 181.68 |
| 35 day EMA | 183.83 | 183.98 | 184.17 |
| 50 day EMA | 185.69 | 185.87 | 186.08 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.22 | 178.55 | 178.12 |
| 12 day SMA | 179.45 | 180 | 180.49 |
| 20 day SMA | 182.76 | 182.59 | 182.57 |
| 35 day SMA | 183.35 | 183.58 | 183.83 |
| 50 day SMA | 185.69 | 185.92 | 186.15 |
| 100 day SMA | 191.88 | 192.04 | 192.2 |
| 150 day SMA | 192.04 | 192.15 | 192.26 |
| 200 day SMA | 196.56 | 196.75 | 196.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.