Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 6041.58 and 6099.13
| Daily Target 1 | 6026.37 |
| Daily Target 2 | 6056.78 |
| Daily Target 3 | 6083.9166666667 |
| Daily Target 4 | 6114.33 |
| Daily Target 5 | 6141.47 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6087.20 (0.4%) | 6110.10 | 6053.50 - 6111.05 | 0.247 times | Thu 03 September 2026 | 6062.65 (0.44%) | 6154.95 | 6031.65 - 6154.95 | 0.6752 times | Wed 02 September 2026 | 6035.90 (-1.29%) | 6079.00 | 6002.00 - 6079.00 | 0.3876 times | Tue 01 September 2026 | 6114.75 (0.13%) | 6096.00 | 6008.55 - 6193.20 | 2.6321 times | Mon 31 August 2026 | 6106.70 (-1.3%) | 6200.00 | 6090.00 - 6200.00 | 1.0878 times | Fri 28 August 2026 | 6187.40 (1.72%) | 6100.00 | 6082.05 - 6214.55 | 1.7412 times | Thu 27 August 2026 | 6082.85 (-1.77%) | 6157.05 | 6055.00 - 6175.50 | 0.8534 times | Wed 26 August 2026 | 6192.40 (0.18%) | 6189.00 | 6146.35 - 6248.20 | 0.5814 times | Tue 25 August 2026 | 6181.35 (-0.4%) | 6237.45 | 6150.00 - 6237.45 | 0.2032 times | Mon 24 August 2026 | 6206.45 (-0.27%) | 6223.25 | 6179.15 - 6350.00 | 1.5911 times | Fri 21 August 2026 | 6223.25 (1.4%) | 6106.90 | 6106.90 - 6232.00 | 0.3814 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5945.6 and 6143.6
| Weekly Target 1 | 5898.4 |
| Weekly Target 2 | 5992.8 |
| Weekly Target 3 | 6096.4 |
| Weekly Target 4 | 6190.8 |
| Weekly Target 5 | 6294.4 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6087.20 (-1.62%) | 6200.00 | 6002.00 - 6200.00 | 0.7945 times | Fri 28 August 2026 | 6187.40 (-0.58%) | 6223.25 | 6055.00 - 6350.00 | 0.7851 times | Fri 21 August 2026 | 6223.25 (-0.17%) | 6251.05 | 6049.30 - 6350.00 | 0.875 times | Fri 14 August 2026 | 6234.15 (10.36%) | 5639.85 | 5630.00 - 6481.40 | 2.9505 times | Fri 07 August 2026 | 5649.00 (0.34%) | 5675.00 | 5584.60 - 5695.00 | 0.2385 times | Fri 31 July 2026 | 5630.00 (-0.43%) | 5612.80 | 5543.00 - 5678.05 | 0.3195 times | Fri 24 July 2026 | 5654.40 (-0.26%) | 5750.00 | 5644.00 - 5997.20 | 0.3866 times | Fri 17 July 2026 | 5668.95 (-1.61%) | 5693.05 | 5602.00 - 5741.00 | 0.1733 times | Fri 10 July 2026 | 5761.45 (-0.97%) | 5720.00 | 5620.00 - 5793.90 | 3.1485 times | Fri 03 July 2026 | 5817.85 (1.28%) | 5822.15 | 5693.10 - 5970.00 | 0.3284 times | Thu 25 June 2026 | 5744.15 (-1.64%) | 5816.85 | 5718.85 - 5869.35 | 0.5017 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5949 and 6140.2
| Monthly Target 1 | 5902.93 |
| Monthly Target 2 | 5995.07 |
| Monthly Target 3 | 6094.1333333333 |
| Monthly Target 4 | 6186.27 |
| Monthly Target 5 | 6285.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6087.20 (-0.32%) | 6096.00 | 6002.00 - 6193.20 | 0.0262 times | Mon 31 August 2026 | 6106.70 (8.47%) | 5675.00 | 5584.60 - 6481.40 | 0.2115 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.178 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.1012 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2472 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0994 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0919 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.6146 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.1013 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.3287 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.6349 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6081.44 |
| 12 day DMA | 6134.87 |
| 20 day DMA | 6109.43 |
| 35 day DMA | 5923.92 |
| 50 day DMA | 5860.15 |
| 100 day DMA | 6036.96 |
| 150 day DMA | 5836.12 |
| 200 day DMA | 5837.87 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6087.93 | 6088.3 | 6101.13 |
| 12 day EMA | 6093.9 | 6095.12 | 6101.02 |
| 20 day EMA | 6055.09 | 6051.71 | 6050.56 |
| 35 day EMA | 5984.85 | 5978.82 | 5973.88 |
| 50 day EMA | 5874.75 | 5866.08 | 5858.06 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6081.44 | 6101.48 | 6105.52 |
| 12 day SMA | 6134.87 | 6131.78 | 6142.04 |
| 20 day SMA | 6109.43 | 6087.52 | 6065.64 |
| 35 day SMA | 5923.92 | 5911.97 | 5900.81 |
| 50 day SMA | 5860.15 | 5853.72 | 5847.62 |
| 100 day SMA | 6036.96 | 6031.13 | 6024.62 |
| 150 day SMA | 5836.12 | 5831.84 | 5827.59 |
| 200 day SMA | 5837.87 | 5834.03 | 5829.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.