Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5291.2 and 5364.15
| Daily Target 1 | 5278.5 |
| Daily Target 2 | 5303.9 |
| Daily Target 3 | 5351.45 |
| Daily Target 4 | 5376.85 |
| Daily Target 5 | 5424.4 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5329.30 (2.36%) | 5369.15 | 5326.05 - 5399.00 | 1.032 times | Tue 07 April 2026 | 5206.50 (0.5%) | 5190.55 | 5190.55 - 5245.00 | 0.36 times | Mon 06 April 2026 | 5180.40 (-1%) | 5177.85 | 5151.55 - 5221.10 | 0.976 times | Thu 02 April 2026 | 5232.50 (2.38%) | 5105.00 | 5079.70 - 5259.70 | 0.544 times | Wed 01 April 2026 | 5110.75 (3.14%) | 5197.00 | 5084.40 - 5200.00 | 0.824 times | Mon 30 March 2026 | 4955.10 (-3.41%) | 5000.00 | 4900.00 - 5097.50 | 1.56 times | Fri 27 March 2026 | 5130.05 (-2.76%) | 5225.50 | 5070.00 - 5240.05 | 1.544 times | Wed 25 March 2026 | 5275.50 (0.97%) | 5201.95 | 5201.95 - 5340.00 | 1.464 times | Tue 24 March 2026 | 5224.65 (1.01%) | 5141.00 | 5141.00 - 5254.30 | 0.312 times | Mon 23 March 2026 | 5172.45 (-4.34%) | 5277.00 | 5140.05 - 5277.00 | 1.384 times | Fri 20 March 2026 | 5406.95 (2.53%) | 5315.00 | 5276.35 - 5425.00 | 0.176 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5240.43 and 5487.88
| Weekly Target 1 | 5045.83 |
| Weekly Target 2 | 5187.57 |
| Weekly Target 3 | 5293.2833333333 |
| Weekly Target 4 | 5435.02 |
| Weekly Target 5 | 5540.73 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5329.30 (1.85%) | 5177.85 | 5151.55 - 5399.00 | 0.0071 times | Thu 02 April 2026 | 5232.50 (2%) | 5000.00 | 4900.00 - 5259.70 | 0.0087 times | Fri 27 March 2026 | 5130.05 (-5.12%) | 5277.00 | 5070.00 - 5340.00 | 0.014 times | Fri 20 March 2026 | 5406.95 (0.55%) | 5280.50 | 5251.00 - 5529.05 | 0.0077 times | Fri 13 March 2026 | 5377.40 (0.06%) | 5208.05 | 5202.00 - 5458.00 | 0.0713 times | Fri 06 March 2026 | 5374.25 (-2.75%) | 5355.00 | 5260.00 - 5506.00 | 0.0078 times | Fri 27 February 2026 | 5526.50 (1.06%) | 5472.05 | 5459.00 - 5619.55 | 0.0046 times | Fri 20 February 2026 | 5468.30 (-1.1%) | 5490.00 | 5430.00 - 5989.95 | 9.8452 times | Fri 13 February 2026 | 5529.30 (-3.01%) | 5703.00 | 5470.65 - 5840.00 | 0.0218 times | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.0118 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.0149 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5204.5 and 5523.8
| Monthly Target 1 | 4950.03 |
| Monthly Target 2 | 5139.67 |
| Monthly Target 3 | 5269.3333333333 |
| Monthly Target 4 | 5458.97 |
| Monthly Target 5 | 5588.63 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5329.30 (7.55%) | 5197.00 | 5079.70 - 5399.00 | 0.0085 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0809 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.581 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0892 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2892 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5587 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.1094 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.051 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.099 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1331 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.0858 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5211.89 |
| 12 day DMA | 5208.16 |
| 20 day DMA | 5271.37 |
| 35 day DMA | 5356.69 |
| 50 day DMA | 5433.53 |
| 100 day DMA | 5634.59 |
| 150 day DMA | 5424.38 |
| 200 day DMA | 5388.32 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5230.72 | 5181.43 | 5168.9 |
| 12 day EMA | 5232.86 | 5215.33 | 5216.93 |
| 20 day EMA | 5271.66 | 5265.6 | 5271.82 |
| 35 day EMA | 5348.42 | 5349.55 | 5357.97 |
| 50 day EMA | 5430.29 | 5434.41 | 5443.71 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5211.89 | 5137.05 | 5121.76 |
| 12 day SMA | 5208.16 | 5211.75 | 5230.56 |
| 20 day SMA | 5271.37 | 5273.62 | 5281.77 |
| 35 day SMA | 5356.69 | 5364.92 | 5376.8 |
| 50 day SMA | 5433.53 | 5439.05 | 5444.45 |
| 100 day SMA | 5634.59 | 5633.83 | 5630.24 |
| 150 day SMA | 5424.38 | 5424.49 | 5426.02 |
| 200 day SMA | 5388.32 | 5387.34 | 5387.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.