Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5822.38 and 6077.58
| Daily Target 1 | 5625.45 |
| Daily Target 2 | 5764.1 |
| Daily Target 3 | 5880.65 |
| Daily Target 4 | 6019.3 |
| Daily Target 5 | 6135.85 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5902.75 (4.12%) | 5750.00 | 5742.00 - 5997.20 | 0.5066 times | Fri 17 July 2026 | 5668.95 (-0.05%) | 5640.00 | 5602.00 - 5670.95 | 0.1228 times | Thu 16 July 2026 | 5672.05 (0.51%) | 5718.80 | 5602.20 - 5718.80 | 0.1016 times | Wed 15 July 2026 | 5643.00 (-0.06%) | 5644.45 | 5640.00 - 5665.00 | 0.079 times | Tue 14 July 2026 | 5646.50 (-0.8%) | 5741.00 | 5618.85 - 5741.00 | 0.151 times | Mon 13 July 2026 | 5692.20 (-1.2%) | 5693.05 | 5678.60 - 5720.70 | 0.0409 times | Fri 10 July 2026 | 5761.45 (1.79%) | 5668.00 | 5668.00 - 5793.90 | 0.405 times | Thu 09 July 2026 | 5660.40 (0.13%) | 5673.75 | 5631.05 - 5673.75 | 0.0931 times | Wed 08 July 2026 | 5652.95 (-0.77%) | 5696.00 | 5620.00 - 5704.15 | 0.7 times | Tue 07 July 2026 | 5696.90 (-2.08%) | 5720.00 | 5672.80 - 5726.00 | 7.7999 times | Fri 03 July 2026 | 5817.85 (0.21%) | 5806.10 | 5730.00 - 5845.00 | 0.3161 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5822.38 and 6077.58
| Weekly Target 1 | 5625.45 |
| Weekly Target 2 | 5764.1 |
| Weekly Target 3 | 5880.65 |
| Weekly Target 4 | 6019.3 |
| Weekly Target 5 | 6135.85 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5902.75 (4.12%) | 5750.00 | 5742.00 - 5997.20 | 0.2207 times | Fri 17 July 2026 | 5668.95 (-1.61%) | 5693.05 | 5602.00 - 5741.00 | 0.2158 times | Fri 10 July 2026 | 5761.45 (-0.97%) | 5720.00 | 5620.00 - 5793.90 | 3.9196 times | Fri 03 July 2026 | 5817.85 (1.28%) | 5822.15 | 5693.10 - 5970.00 | 0.4088 times | Thu 25 June 2026 | 5744.15 (-1.64%) | 5816.85 | 5718.85 - 5869.35 | 0.6246 times | Fri 19 June 2026 | 5840.00 (2%) | 5737.40 | 5654.60 - 5900.00 | 0.8459 times | Fri 12 June 2026 | 5725.65 (-3.17%) | 5919.30 | 5558.00 - 5919.30 | 0.5182 times | Fri 05 June 2026 | 5912.85 (-8.95%) | 6440.05 | 5876.50 - 6504.70 | 0.8385 times | Fri 29 May 2026 | 6493.80 (-7.95%) | 6949.05 | 6440.00 - 7181.95 | 1.5369 times | Fri 22 May 2026 | 7054.60 (6.88%) | 6626.75 | 6449.10 - 7148.15 | 0.8711 times | Fri 15 May 2026 | 6600.50 (-4.1%) | 6987.40 | 6570.00 - 7015.30 | 0.5736 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5554.78 and 5949.98
| Monthly Target 1 | 5438.78 |
| Monthly Target 2 | 5670.77 |
| Monthly Target 3 | 5833.9833333333 |
| Monthly Target 4 | 6065.97 |
| Monthly Target 5 | 6229.18 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5902.75 (3.47%) | 5970.00 | 5602.00 - 5997.20 | 0.1338 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.087 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2125 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0854 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.079 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.4037 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0871 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2825 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5456 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.0834 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0498 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5706.65 |
| 12 day DMA | 5718.37 |
| 20 day DMA | 5735.12 |
| 35 day DMA | 5791.24 |
| 50 day DMA | 6094.65 |
| 100 day DMA | 5842.08 |
| 150 day DMA | 5840.02 |
| 200 day DMA | 5674.78 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5748.83 | 5671.88 | 5673.34 |
| 12 day EMA | 5730.02 | 5698.62 | 5704.01 |
| 20 day EMA | 5765.2 | 5750.73 | 5759.34 |
| 35 day EMA | 5941.52 | 5943.8 | 5959.98 |
| 50 day EMA | 6112.68 | 6121.24 | 6139.69 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5706.65 | 5664.54 | 5683.04 |
| 12 day SMA | 5718.37 | 5704.53 | 5707.52 |
| 20 day SMA | 5735.12 | 5726.38 | 5729.51 |
| 35 day SMA | 5791.24 | 5823.14 | 5861.36 |
| 50 day SMA | 6094.65 | 6119.85 | 6148.48 |
| 100 day SMA | 5842.08 | 5837.9 | 5835.6 |
| 150 day SMA | 5840.02 | 5838.94 | 5839.63 |
| 200 day SMA | 5674.78 | 5670.51 | 5667.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.