Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5073.7 and 5244.7
| Daily Target 1 | 4935.13 |
| Daily Target 2 | 5041.27 |
| Daily Target 3 | 5106.1333333333 |
| Daily Target 4 | 5212.27 |
| Daily Target 5 | 5277.13 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5147.40 (2.62%) | 5000.00 | 5000.00 - 5171.00 | 1.5263 times | Tue 23 April 2024 | 5016.00 (-0.02%) | 5116.05 | 4980.00 - 5116.05 | 0.597 times | Mon 22 April 2024 | 5017.10 (-0.11%) | 5038.65 | 5013.15 - 5063.55 | 0.3943 times | Fri 19 April 2024 | 5022.60 (-0.04%) | 5130.05 | 4974.35 - 5130.05 | 1.6108 times | Thu 18 April 2024 | 5024.50 (0.09%) | 5081.50 | 5009.00 - 5093.95 | 0.2534 times | Tue 16 April 2024 | 5020.00 (0.28%) | 4940.05 | 4940.05 - 5039.20 | 0.1662 times | Mon 15 April 2024 | 5005.90 (-1.77%) | 5090.50 | 4937.50 - 5096.00 | 2.4613 times | Fri 12 April 2024 | 5096.15 (-0.99%) | 5140.00 | 5075.00 - 5141.50 | 1.2926 times | Wed 10 April 2024 | 5146.95 (0.16%) | 5204.20 | 5116.00 - 5204.20 | 0.428 times | Tue 09 April 2024 | 5138.75 (-1.43%) | 5197.00 | 5102.25 - 5220.95 | 1.2701 times | Mon 08 April 2024 | 5213.40 (-1.65%) | 5324.95 | 5201.00 - 5332.00 | 1.2785 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5063.7 and 5254.7
| Weekly Target 1 | 4908.47 |
| Weekly Target 2 | 5027.93 |
| Weekly Target 3 | 5099.4666666667 |
| Weekly Target 4 | 5218.93 |
| Weekly Target 5 | 5290.47 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5147.40 (2.48%) | 5038.65 | 4980.00 - 5171.00 | 0.4327 times | Fri 19 April 2024 | 5022.60 (-1.44%) | 5090.50 | 4937.50 - 5130.05 | 0.7719 times | Fri 12 April 2024 | 5096.15 (-3.86%) | 5324.95 | 5075.00 - 5332.00 | 0.7337 times | Fri 05 April 2024 | 5300.95 (0.83%) | 5300.85 | 5255.00 - 5498.95 | 1.0032 times | Thu 28 March 2024 | 5257.30 (0.94%) | 5208.20 | 5204.80 - 5349.00 | 0.6301 times | Fri 22 March 2024 | 5208.20 (8.54%) | 4798.00 | 4762.25 - 5230.00 | 2.1725 times | Fri 15 March 2024 | 4798.45 (-4.41%) | 5040.00 | 4618.65 - 5040.00 | 1.3827 times | Thu 07 March 2024 | 5020.00 (-1.64%) | 4966.45 | 4890.00 - 5198.45 | 1.07 times | Sat 02 March 2024 | 5103.90 (-0.44%) | 5120.05 | 5048.50 - 5218.20 | 1.2709 times | Fri 23 February 2024 | 5126.45 (-4.72%) | 5488.30 | 5117.25 - 5488.30 | 0.5324 times | Fri 16 February 2024 | 5380.65 (-3.51%) | 5804.95 | 5290.25 - 5804.95 | 0.9737 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4761.73 and 5323.18
| Monthly Target 1 | 4633.17 |
| Monthly Target 2 | 4890.28 |
| Monthly Target 3 | 5194.6166666667 |
| Monthly Target 4 | 5451.73 |
| Monthly Target 5 | 5756.07 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5147.40 (-2.09%) | 5300.85 | 4937.50 - 5498.95 | 0.3176 times | Thu 28 March 2024 | 5257.30 (3.77%) | 5068.95 | 4618.65 - 5349.00 | 0.5835 times | Thu 29 February 2024 | 5066.45 (-7.91%) | 5545.00 | 5048.50 - 5804.95 | 0.4239 times | Wed 31 January 2024 | 5501.65 (-6.39%) | 5884.75 | 5350.05 - 5944.95 | 0.3321 times | Fri 29 December 2023 | 5877.40 (-0.7%) | 5971.45 | 5580.45 - 6149.95 | 0.7047 times | Thu 30 November 2023 | 5918.55 (2.01%) | 5857.90 | 5636.00 - 6542.65 | 4.3529 times | Tue 31 October 2023 | 5802.05 (14.52%) | 5066.35 | 4825.00 - 5850.00 | 0.7921 times | Fri 29 September 2023 | 5066.40 (-6.32%) | 5410.05 | 4937.70 - 5529.80 | 0.6285 times | Thu 31 August 2023 | 5408.20 (12.23%) | 4834.00 | 4579.60 - 5853.35 | 1.1475 times | Mon 31 July 2023 | 4818.70 (21.07%) | 3979.85 | 3979.85 - 4853.30 | 0.7174 times | Fri 30 June 2023 | 3979.95 (3.02%) | 3873.50 | 3751.35 - 4098.00 | 0.7875 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5045.52 |
| 12 day DMA | 5095.81 |
| 20 day DMA | 5177.65 |
| 35 day DMA | 5085.12 |
| 50 day DMA | 5145.61 |
| 100 day DMA | 5442.12 |
| 150 day DMA | 5475.8 |
| 200 day DMA | 5336.01 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5069.91 | 5031.17 | 5038.75 |
| 12 day EMA | 5091.39 | 5081.21 | 5093.06 |
| 20 day EMA | 5111.77 | 5108.02 | 5117.7 |
| 35 day EMA | 5159.67 | 5160.39 | 5168.89 |
| 50 day EMA | 5173.31 | 5174.37 | 5180.83 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5045.52 | 5020.04 | 5018.02 |
| 12 day SMA | 5095.81 | 5113.27 | 5138.98 |
| 20 day SMA | 5177.65 | 5176.98 | 5169.82 |
| 35 day SMA | 5085.12 | 5082.81 | 5084.85 |
| 50 day SMA | 5145.61 | 5157.68 | 5171.15 |
| 100 day SMA | 5442.12 | 5450.97 | 5461.74 |
| 150 day SMA | 5475.8 | 5476.65 | 5478.54 |
| 200 day SMA | 5336.01 | 5330.44 | 5325.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.