Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 6023.48 and 6413.88
| Daily Target 1 | 5717.75 |
| Daily Target 2 | 5938.8 |
| Daily Target 3 | 6108.15 |
| Daily Target 4 | 6329.2 |
| Daily Target 5 | 6498.55 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6159.85 (1.87%) | 5887.10 | 5887.10 - 6277.50 | 1.0465 times | Wed 17 December 2025 | 6046.70 (-0.12%) | 6140.00 | 5901.55 - 6140.00 | 0.5505 times | Tue 16 December 2025 | 6054.25 (-3.25%) | 6237.20 | 6015.40 - 6237.20 | 0.2593 times | Mon 15 December 2025 | 6257.65 (1.06%) | 6200.00 | 6200.00 - 6330.65 | 0.5027 times | Fri 12 December 2025 | 6192.20 (-2.67%) | 6301.05 | 6162.65 - 6350.00 | 1.8404 times | Thu 11 December 2025 | 6362.25 (3.49%) | 5948.05 | 5948.05 - 6417.55 | 1.391 times | Wed 10 December 2025 | 6147.45 (5.34%) | 5900.00 | 5860.20 - 6225.05 | 3.0386 times | Tue 09 December 2025 | 5836.00 (2.68%) | 5655.05 | 5603.90 - 5865.00 | 0.9535 times | Mon 08 December 2025 | 5683.50 (-1.01%) | 5725.00 | 5664.00 - 5789.60 | 0.2021 times | Fri 05 December 2025 | 5741.30 (-0.53%) | 5780.20 | 5722.30 - 5806.05 | 0.2154 times | Thu 04 December 2025 | 5772.00 (0.01%) | 5772.60 | 5749.95 - 5800.00 | 7.0266 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5801.7 and 6245.25
| Weekly Target 1 | 5682.32 |
| Weekly Target 2 | 5921.08 |
| Weekly Target 3 | 6125.8666666667 |
| Weekly Target 4 | 6364.63 |
| Weekly Target 5 | 6569.42 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6159.85 (-0.52%) | 6200.00 | 5887.10 - 6330.65 | 0.3929 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 1.2366 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 1.3934 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.6661 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.4535 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 5.0951 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.3574 times | Fri 31 October 2025 | 4913.10 (-1.06%) | 4850.05 | 4850.05 - 5105.40 | 0.1579 times | Thu 23 October 2025 | 4965.60 (-0.19%) | 5297.80 | 4922.25 - 5297.80 | 0.1112 times | Fri 17 October 2025 | 4975.10 (1.13%) | 4910.55 | 4825.00 - 5026.90 | 0.1358 times | Fri 10 October 2025 | 4919.55 (-0.93%) | 4965.75 | 4885.00 - 4982.30 | 12.9636 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5863.2 and 6714.2
| Monthly Target 1 | 5196.98 |
| Monthly Target 2 | 5678.42 |
| Monthly Target 3 | 6047.9833333333 |
| Monthly Target 4 | 6529.42 |
| Monthly Target 5 | 6898.98 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6159.85 (9.02%) | 5650.10 | 5566.55 - 6417.55 | 0.9409 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.0457 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.1777 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.192 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3729 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5011 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3232 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4774 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3091 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.66 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 0.6283 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6142.13 |
| 12 day DMA | 6002.06 |
| 20 day DMA | 5872.14 |
| 35 day DMA | 5547.27 |
| 50 day DMA | 5365.69 |
| 100 day DMA | 5272.43 |
| 150 day DMA | 5248.46 |
| 200 day DMA | 5090.3 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6115.71 | 6093.64 | 6117.11 |
| 12 day EMA | 6008.28 | 5980.73 | 5968.74 |
| 20 day EMA | 5868.48 | 5837.82 | 5815.84 |
| 35 day EMA | 5643.28 | 5612.87 | 5587.33 |
| 50 day EMA | 5409.03 | 5378.4 | 5351.13 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6142.13 | 6182.61 | 6202.76 |
| 12 day SMA | 6002.06 | 5964.28 | 5931.82 |
| 20 day SMA | 5872.14 | 5849.95 | 5821.11 |
| 35 day SMA | 5547.27 | 5513.77 | 5482.86 |
| 50 day SMA | 5365.69 | 5341.81 | 5319.83 |
| 100 day SMA | 5272.43 | 5268.39 | 5265.02 |
| 150 day SMA | 5248.46 | 5239.11 | 5229.53 |
| 200 day SMA | 5090.3 | 5083.48 | 5077.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.