Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 6935.2 and 7027.6
| Daily Target 1 | 6911.35 |
| Daily Target 2 | 6959.05 |
| Daily Target 3 | 7003.75 |
| Daily Target 4 | 7051.45 |
| Daily Target 5 | 7096.15 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7006.75 (0.36%) | 7016.65 | 6956.05 - 7048.45 | 0.7629 times | Mon 25 May 2026 | 6981.75 (-1.03%) | 6949.05 | 6938.00 - 7181.95 | 2.5088 times | Fri 22 May 2026 | 7054.60 (3.89%) | 6802.15 | 6732.00 - 7148.15 | 1.9858 times | Thu 21 May 2026 | 6790.20 (2.49%) | 6757.95 | 6757.95 - 6876.00 | 1.1758 times | Wed 20 May 2026 | 6625.40 (0.97%) | 6482.00 | 6460.00 - 6650.00 | 0.8651 times | Tue 19 May 2026 | 6561.45 (0.41%) | 6559.95 | 6479.45 - 6582.35 | 0.6921 times | Mon 18 May 2026 | 6534.65 (-1%) | 6626.75 | 6449.10 - 6626.75 | 0.8533 times | Fri 15 May 2026 | 6600.50 (-0.92%) | 6624.05 | 6583.25 - 6676.45 | 0.3028 times | Thu 14 May 2026 | 6662.05 (-0.77%) | 6708.55 | 6570.00 - 6715.00 | 0.2241 times | Wed 13 May 2026 | 6714.05 (-0.32%) | 6600.35 | 6600.35 - 6828.05 | 0.6292 times | Tue 12 May 2026 | 6735.70 (-0.52%) | 6638.25 | 6638.25 - 6857.00 | 1.0539 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 6972.38 and 7216.33
| Weekly Target 1 | 6798.28 |
| Weekly Target 2 | 6902.52 |
| Weekly Target 3 | 7042.2333333333 |
| Weekly Target 4 | 7146.47 |
| Weekly Target 5 | 7286.18 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7006.75 (-0.68%) | 6949.05 | 6938.00 - 7181.95 | 0.5273 times | Fri 22 May 2026 | 7054.60 (6.88%) | 6626.75 | 6449.10 - 7148.15 | 0.898 times | Fri 15 May 2026 | 6600.50 (-4.1%) | 6987.40 | 6570.00 - 7015.30 | 0.5913 times | Fri 08 May 2026 | 6882.90 (9.69%) | 6397.90 | 6397.90 - 7325.00 | 4.4591 times | Thu 30 April 2026 | 6274.95 (6.53%) | 6397.75 | 5998.30 - 6397.75 | 0.9791 times | Fri 24 April 2026 | 5890.35 (2.93%) | 5642.40 | 5633.20 - 6037.15 | 1.123 times | Fri 17 April 2026 | 5722.85 (3.99%) | 5467.45 | 5326.60 - 5738.00 | 0.4569 times | Fri 10 April 2026 | 5503.45 (5.18%) | 5177.85 | 5151.55 - 5597.85 | 0.3606 times | Thu 02 April 2026 | 5232.50 (2%) | 5000.00 | 4900.00 - 5259.70 | 0.232 times | Fri 27 March 2026 | 5130.05 (-5.12%) | 5277.00 | 5070.00 - 5340.00 | 0.3726 times | Fri 20 March 2026 | 5406.95 (0.55%) | 5280.50 | 5251.00 - 5529.05 | 0.2034 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 6702.33 and 7629.43
| Monthly Target 1 | 5982.78 |
| Monthly Target 2 | 6494.77 |
| Monthly Target 3 | 6909.8833333333 |
| Monthly Target 4 | 7421.87 |
| Monthly Target 5 | 7836.98 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7006.75 (11.66%) | 6397.90 | 6397.90 - 7325.00 | 0.1846 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0863 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0798 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.4816 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.088 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2854 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5514 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.0948 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0503 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.0977 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.1313 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6891.74 |
| 12 day DMA | 6753.15 |
| 20 day DMA | 6754.21 |
| 35 day DMA | 6262.31 |
| 50 day DMA | 5966.07 |
| 100 day DMA | 5807.98 |
| 150 day DMA | 5705.15 |
| 200 day DMA | 5557.17 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6910.25 | 6862.01 | 6802.15 |
| 12 day EMA | 6785.86 | 6745.71 | 6702.81 |
| 20 day EMA | 6638.51 | 6599.77 | 6559.58 |
| 35 day EMA | 6348.38 | 6309.62 | 6270.05 |
| 50 day EMA | 6007.19 | 5966.41 | 5924.98 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6891.74 | 6802.68 | 6713.26 |
| 12 day SMA | 6753.15 | 6742.83 | 6752.63 |
| 20 day SMA | 6754.21 | 6707.63 | 6653.06 |
| 35 day SMA | 6262.31 | 6211.61 | 6158.16 |
| 50 day SMA | 5966.07 | 5932.28 | 5898.07 |
| 100 day SMA | 5807.98 | 5798.73 | 5789.99 |
| 150 day SMA | 5705.15 | 5691.25 | 5677.5 |
| 200 day SMA | 5557.17 | 5549.17 | 5540.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.