Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5586.05 and 5876.05
| Daily Target 1 | 5380.7 |
| Daily Target 2 | 5501.4 |
| Daily Target 3 | 5670.7 |
| Daily Target 4 | 5791.4 |
| Daily Target 5 | 5960.7 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5622.10 (-2.36%) | 5600.10 | 5550.00 - 5840.00 | 1.7865 times | Tue 10 February 2026 | 5757.90 (2.1%) | 5698.00 | 5675.00 - 5800.00 | 1.8794 times | Mon 09 February 2026 | 5639.45 (-1.07%) | 5703.00 | 5618.65 - 5723.25 | 0.8739 times | Fri 06 February 2026 | 5700.70 (-1.13%) | 5721.00 | 5690.00 - 5735.75 | 0.1624 times | Thu 05 February 2026 | 5766.05 (0.16%) | 5798.95 | 5680.00 - 5798.95 | 0.379 times | Wed 04 February 2026 | 5757.05 (0.56%) | 6199.85 | 5597.05 - 6199.85 | 0.8662 times | Tue 03 February 2026 | 5725.25 (2.59%) | 5583.10 | 5583.10 - 5839.95 | 0.8275 times | Mon 02 February 2026 | 5580.60 (1.13%) | 5472.50 | 5451.50 - 5625.65 | 1.3225 times | Sun 01 February 2026 | 5518.15 (-1.38%) | 5510.00 | 5497.70 - 5556.70 | 0.263 times | Fri 30 January 2026 | 5595.25 (3.02%) | 5358.35 | 5346.00 - 5650.00 | 1.6396 times | Thu 29 January 2026 | 5431.35 (-3.21%) | 5557.05 | 5349.80 - 5557.05 | 0.5878 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5441.05 and 5731.05
| Weekly Target 1 | 5380.7 |
| Weekly Target 2 | 5501.4 |
| Weekly Target 3 | 5670.7 |
| Weekly Target 4 | 5791.4 |
| Weekly Target 5 | 5960.7 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5622.10 (-1.38%) | 5703.00 | 5550.00 - 5840.00 | 0.3796 times | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.3195 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.4029 times | Fri 23 January 2026 | 5425.65 (-6.74%) | 5802.50 | 5408.15 - 5829.00 | 0.8401 times | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.769 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.9339 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.6636 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.7683 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 1.3116 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 3.6114 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 4.0693 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5536.8 and 6285.15
| Monthly Target 1 | 5009.47 |
| Monthly Target 2 | 5315.78 |
| Monthly Target 3 | 5757.8166666667 |
| Monthly Target 4 | 6064.13 |
| Monthly Target 5 | 6506.17 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5622.10 (0.48%) | 5510.00 | 5451.50 - 6199.85 | 0.0772 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.3481 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 1.129 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.1808 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.3302 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.199 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3865 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5194 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.335 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4949 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3204 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5697.24 |
| 12 day DMA | 5642.12 |
| 20 day DMA | 5626.91 |
| 35 day DMA | 5788.84 |
| 50 day DMA | 5854.3 |
| 100 day DMA | 5488.82 |
| 150 day DMA | 5417.59 |
| 200 day DMA | 5317.86 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5676.7 | 5704 | 5677.05 |
| 12 day EMA | 5665.88 | 5673.84 | 5658.56 |
| 20 day EMA | 5682.77 | 5689.15 | 5681.92 |
| 35 day EMA | 5738.1 | 5744.93 | 5744.17 |
| 50 day EMA | 5823.03 | 5831.23 | 5834.22 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5697.24 | 5724.23 | 5717.7 |
| 12 day SMA | 5642.12 | 5627.26 | 5599.57 |
| 20 day SMA | 5626.91 | 5626.46 | 5620.34 |
| 35 day SMA | 5788.84 | 5806.36 | 5817.25 |
| 50 day SMA | 5854.3 | 5855 | 5852.84 |
| 100 day SMA | 5488.82 | 5483.42 | 5476.7 |
| 150 day SMA | 5417.59 | 5415.45 | 5411.87 |
| 200 day SMA | 5317.86 | 5313.07 | 5307.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.