Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 68.19 and 70.15
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.766666666667 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 71.73 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.34 (-2.02%) | 70.30 | 69.00 - 70.96 | 0.7815 times | Wed 10 June 2026 | 70.77 (-3.4%) | 73.45 | 70.50 - 74.33 | 0.669 times | Tue 09 June 2026 | 73.26 (1.82%) | 71.95 | 71.95 - 74.33 | 0.8416 times | Mon 08 June 2026 | 71.95 (-2.89%) | 72.60 | 71.57 - 74.00 | 0.9325 times | Fri 05 June 2026 | 74.09 (-1.09%) | 75.91 | 73.75 - 75.91 | 0.8633 times | Thu 04 June 2026 | 74.91 (-0.85%) | 75.67 | 74.43 - 76.75 | 0.8096 times | Wed 03 June 2026 | 75.55 (-0.75%) | 76.97 | 72.85 - 77.03 | 1.4803 times | Tue 02 June 2026 | 76.12 (-0.74%) | 76.36 | 74.36 - 76.52 | 1.064 times | Mon 01 June 2026 | 76.69 (-0.93%) | 77.41 | 76.01 - 79.49 | 0.8527 times | Fri 29 May 2026 | 77.41 (-5.36%) | 81.38 | 76.06 - 82.64 | 1.7055 times | Wed 27 May 2026 | 81.79 (-0.44%) | 81.72 | 81.07 - 82.84 | 0.7225 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 66.51 and 71.84
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 70.89 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.34 (-6.41%) | 72.60 | 69.00 - 74.33 | 0.5123 times | Fri 05 June 2026 | 74.09 (-4.29%) | 77.41 | 72.85 - 79.49 | 0.8055 times | Fri 29 May 2026 | 77.41 (-0.85%) | 79.79 | 76.06 - 84.45 | 0.6569 times | Fri 22 May 2026 | 78.07 (-4.77%) | 81.97 | 73.56 - 81.97 | 1.2666 times | Fri 15 May 2026 | 81.98 (-11.08%) | 92.50 | 81.74 - 92.50 | 0.6301 times | Fri 08 May 2026 | 92.20 (12.43%) | 83.59 | 83.14 - 95.81 | 1.9084 times | Thu 30 April 2026 | 82.01 (3.51%) | 79.89 | 79.74 - 86.80 | 1.255 times | Fri 24 April 2026 | 79.23 (-1.8%) | 81.00 | 77.66 - 81.60 | 1.0813 times | Fri 17 April 2026 | 80.68 (-2.3%) | 82.00 | 79.10 - 85.90 | 0.9421 times | Fri 10 April 2026 | 82.58 (3.3%) | 80.10 | 76.00 - 86.41 | 0.9417 times | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 1.0601 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 63.93 and 74.42
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 72.61 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.34 (-10.43%) | 77.41 | 69.00 - 79.49 | 0.389 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.3172 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4633 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1794 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5165 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.609 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7625 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1424 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.655 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9659 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8513 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 75.34 |
| 20 day DMA | 77.01 |
| 35 day DMA | 80.94 |
| 50 day DMA | 80.81 |
| 100 day DMA | 76.22 |
| 150 day DMA | 76.34 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 72.94 | 74.02 |
| 12 day EMA | 74.48 | 75.42 | 76.27 |
| 20 day EMA | 76.52 | 77.28 | 77.97 |
| 35 day EMA | 77.89 | 78.39 | 78.84 |
| 50 day EMA | 79.35 | 79.76 | 80.13 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 73 | 73.95 |
| 12 day SMA | 75.34 | 76.42 | 77.03 |
| 20 day SMA | 77.01 | 77.83 | 78.55 |
| 35 day SMA | 80.94 | 81.18 | 81.4 |
| 50 day SMA | 80.81 | 80.98 | 81.07 |
| 100 day SMA | 76.22 | 76.23 | 76.22 |
| 150 day SMA | 76.34 | 76.49 | 76.64 |
| 200 day SMA | 81.54 | 81.69 | 81.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.