Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 68.46 and 74.3
| Daily Target 1 | 63.75 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 69.59 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 75.43 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.91 (5.77%) | 66.01 | 66.01 - 71.85 | 2.027 times | Mon 08 December 2025 | 67.04 (-2.87%) | 69.02 | 66.07 - 69.10 | 1.7035 times | Fri 05 December 2025 | 69.02 (-4.19%) | 72.00 | 68.80 - 72.00 | 1.6677 times | Thu 04 December 2025 | 72.04 (-1.54%) | 73.16 | 71.90 - 73.48 | 0.6049 times | Wed 03 December 2025 | 73.17 (-0.26%) | 73.48 | 71.88 - 73.96 | 0.3425 times | Tue 02 December 2025 | 73.36 (-1.23%) | 73.51 | 72.80 - 74.54 | 0.816 times | Mon 01 December 2025 | 74.27 (0.23%) | 73.11 | 73.11 - 76.65 | 0.7422 times | Fri 28 November 2025 | 74.10 (-0.59%) | 74.05 | 73.58 - 74.76 | 0.5284 times | Thu 27 November 2025 | 74.54 (-1.3%) | 75.61 | 74.18 - 76.42 | 0.6929 times | Wed 26 November 2025 | 75.52 (3.17%) | 73.20 | 73.19 - 75.67 | 0.875 times | Tue 25 November 2025 | 73.20 (1.26%) | 72.00 | 72.00 - 73.85 | 0.7987 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 68.46 and 74.3
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.59 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.91 (2.74%) | 69.02 | 66.01 - 71.85 | 0.8044 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 0.8999 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.0528 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.2562 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.1588 times | Fri 07 November 2025 | 88.47 (-3.12%) | 91.96 | 86.37 - 92.57 | 0.9219 times | Fri 31 October 2025 | 91.32 (-3.09%) | 92.48 | 90.90 - 93.80 | 0.8724 times | Thu 23 October 2025 | 94.23 (-1.95%) | 96.10 | 94.00 - 97.05 | 0.2829 times | Fri 17 October 2025 | 96.10 (2.31%) | 94.04 | 91.80 - 98.99 | 1.0292 times | Fri 10 October 2025 | 93.93 (-3.09%) | 96.00 | 93.02 - 97.03 | 0.7215 times | Fri 03 October 2025 | 96.92 (2.19%) | 96.88 | 91.58 - 97.15 | 0.7853 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 63.14 and 73.78
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.91 (-4.3%) | 73.11 | 66.01 - 76.65 | 0.3033 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 0.9591 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.5855 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8635 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.761 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.1821 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.2476 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.1388 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7342 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.2249 times | Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.8638 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 72.46 |
| 20 day DMA | 75.31 |
| 35 day DMA | 82.39 |
| 50 day DMA | 86.07 |
| 100 day DMA | 95.61 |
| 150 day DMA | 101.73 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.23 | 71.83 |
| 12 day EMA | 72.86 | 73.21 | 74.33 |
| 20 day EMA | 75.76 | 76.27 | 77.24 |
| 35 day EMA | 80.46 | 81.02 | 81.84 |
| 50 day EMA | 85.61 | 86.21 | 86.99 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.93 | 72.37 |
| 12 day SMA | 72.46 | 72.82 | 73.65 |
| 20 day SMA | 75.31 | 76.05 | 77.12 |
| 35 day SMA | 82.39 | 83.11 | 83.84 |
| 50 day SMA | 86.07 | 86.61 | 87.25 |
| 100 day SMA | 95.61 | 96.14 | 96.7 |
| 150 day SMA | 101.73 | 101.9 | 102.12 |
| 200 day SMA | 101.56 | 101.82 | 102.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.