Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 74.71 and 78.48
| Daily Target 1 | 72.04 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 75.806666666667 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 79.58 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.17 (0.82%) | 75.01 | 74.24 - 78.01 | 0.7274 times | Thu 01 October 2026 | 74.56 (-2.54%) | 74.38 | 72.81 - 78.49 | 3.4093 times | Tue 29 September 2026 | 76.50 (6.09%) | 73.00 | 71.26 - 79.04 | 2.6675 times | Mon 28 September 2026 | 72.11 (-0.29%) | 72.60 | 70.20 - 73.54 | 1.6412 times | Fri 25 September 2026 | 72.32 (-0.39%) | 72.00 | 71.60 - 72.68 | 0.2463 times | Thu 24 September 2026 | 72.60 (-2.13%) | 74.25 | 71.60 - 74.25 | 0.2535 times | Wed 23 September 2026 | 74.18 (1.87%) | 72.88 | 72.60 - 74.45 | 0.1609 times | Tue 22 September 2026 | 72.82 (-0.95%) | 73.50 | 72.23 - 73.92 | 0.2914 times | Mon 21 September 2026 | 73.52 (0.22%) | 73.45 | 72.71 - 83.85 | 0.2746 times | Fri 18 September 2026 | 73.36 (-1.01%) | 75.28 | 72.90 - 75.38 | 0.3278 times | Thu 17 September 2026 | 74.11 (-0.28%) | 74.56 | 73.80 - 75.64 | 0.2042 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 74.71 and 78.48
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 75.806666666667 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.17 (0.82%) | 75.01 | 74.24 - 78.01 | 0.2302 times | Thu 01 October 2026 | 74.56 (3.1%) | 72.60 | 70.20 - 79.04 | 2.4422 times | Fri 25 September 2026 | 72.32 (-1.42%) | 73.45 | 71.60 - 83.85 | 0.3882 times | Fri 18 September 2026 | 73.36 (-5.56%) | 77.45 | 72.90 - 78.10 | 0.4671 times | Fri 11 September 2026 | 77.68 (-7.3%) | 81.41 | 76.43 - 85.00 | 0.8951 times | Fri 04 September 2026 | 83.80 (2.75%) | 81.60 | 81.33 - 87.79 | 1.7464 times | Fri 28 August 2026 | 81.56 (10.63%) | 74.82 | 72.35 - 82.50 | 2.2728 times | Fri 21 August 2026 | 73.72 (4.11%) | 70.50 | 70.33 - 74.50 | 0.4049 times | Fri 14 August 2026 | 70.81 (-1.67%) | 71.40 | 70.50 - 77.05 | 0.6298 times | Fri 07 August 2026 | 72.01 (1.75%) | 70.81 | 70.81 - 74.17 | 0.5233 times | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.3044 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 73.99 and 79.67
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.17 (-1.74%) | 74.38 | 72.81 - 78.49 | 0.323 times | Tue 29 September 2026 | 76.50 (-8.22%) | 84.47 | 70.20 - 87.79 | 1.0489 times | Mon 31 August 2026 | 83.35 (17.78%) | 70.81 | 70.33 - 84.60 | 1.0958 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.538 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.1705 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.2606 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4004 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.0857 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.4943 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5828 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7297 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 73.8 |
| 20 day DMA | 76.24 |
| 35 day DMA | 76.31 |
| 50 day DMA | 75.02 |
| 100 day DMA | 76.38 |
| 150 day DMA | 76.6 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.21 | 74.03 |
| 12 day EMA | 74.72 | 74.64 | 74.65 |
| 20 day EMA | 75.25 | 75.26 | 75.33 |
| 35 day EMA | 74.99 | 74.98 | 75.01 |
| 50 day EMA | 74.83 | 74.82 | 74.83 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 73.62 | 73.54 |
| 12 day SMA | 73.8 | 73.79 | 74.05 |
| 20 day SMA | 76.24 | 76.74 | 77.2 |
| 35 day SMA | 76.31 | 76.27 | 76.24 |
| 50 day SMA | 75.02 | 74.95 | 74.91 |
| 100 day SMA | 76.38 | 76.55 | 76.72 |
| 150 day SMA | 76.6 | 76.57 | 76.57 |
| 200 day SMA | 75.86 | 75.83 | 75.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.