Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pghl

Strong Daily Stock price targets for Pghl 500126 are 4654.4 and 4741.3

Daily Target 14637.05
Daily Target 24671.75
Daily Target 34723.95
Daily Target 44758.65
Daily Target 54810.85

Daily price and volume Pghl

Date Closing Open Range Volume
Thu 28 March 2024 4706.45 (-0.55%) 4733.20 4689.25 - 4776.15 1.7819 times
Wed 27 March 2024 4732.55 (-0.98%) 4797.65 4652.40 - 4808.85 1.978 times
Tue 26 March 2024 4779.55 (-2.21%) 4848.80 4767.60 - 4848.80 1.8515 times
Fri 22 March 2024 4887.80 (0.26%) 4875.00 4855.00 - 4926.50 0.4271 times
Thu 21 March 2024 4875.20 (0.93%) 4859.55 4821.00 - 4890.00 0.8818 times
Wed 20 March 2024 4830.40 (-0.66%) 4844.00 4800.00 - 4844.00 0.6783 times
Tue 19 March 2024 4862.60 (-0.55%) 4892.95 4846.00 - 4892.95 0.451 times
Mon 18 March 2024 4889.45 (0.38%) 4994.65 4879.35 - 4994.65 0.6049 times
Fri 15 March 2024 4870.95 (-1.14%) 4974.00 4827.30 - 4974.05 0.4106 times
Thu 14 March 2024 4927.05 (1.21%) 4856.80 4800.00 - 4940.00 0.9349 times
Wed 13 March 2024 4868.20 (-4.01%) 5005.30 4829.20 - 5062.30 1.0724 times

 Daily chart Pghl

Weekly price and charts Pghl

Strong weekly Stock price targets for Pghl 500126 are 4581.23 and 4777.63

Weekly Target 14539.48
Weekly Target 24622.97
Weekly Target 34735.8833333333
Weekly Target 44819.37
Weekly Target 54932.28

Weekly price and volumes for Pghl

Date Closing Open Range Volume
Thu 28 March 2024 4706.45 (-3.71%) 4848.80 4652.40 - 4848.80 0.583 times
Fri 22 March 2024 4887.80 (0.35%) 4994.65 4800.00 - 4994.65 0.3161 times
Fri 15 March 2024 4870.95 (-4.75%) 5149.85 4800.00 - 5149.85 0.4474 times
Thu 07 March 2024 5113.95 (0.09%) 5112.00 5062.00 - 5177.95 0.2596 times
Sat 02 March 2024 5109.10 (0.52%) 5035.05 5005.00 - 5197.95 0.4561 times
Fri 23 February 2024 5082.75 (-0.35%) 5130.00 4999.50 - 5130.00 0.5315 times
Fri 16 February 2024 5100.45 (-7.37%) 5474.60 5070.00 - 5640.00 2.0835 times
Fri 09 February 2024 5506.10 (6.68%) 5205.00 5085.00 - 5600.00 4.2979 times
Fri 02 February 2024 5161.25 (-2.05%) 5305.85 5100.05 - 5305.90 0.542 times
Thu 25 January 2024 5269.10 (1.51%) 5186.30 5075.55 - 5340.00 0.4828 times
Fri 19 January 2024 5190.50 (-0.41%) 5200.80 5074.05 - 5281.85 0.8456 times

 weekly chart Pghl

Monthly price and charts Pghl

Strong monthly Stock price targets for Pghl 500126 are 4406.65 and 4952.2

Monthly Target 14306.72
Monthly Target 24506.58
Monthly Target 34852.2666666667
Monthly Target 45052.13
Monthly Target 55397.82

Monthly price and volumes Pghl

Date Closing Open Range Volume
Thu 28 March 2024 4706.45 (-7.47%) 5123.50 4652.40 - 5197.95 0.5765 times
Thu 29 February 2024 5086.50 (-0.88%) 5200.55 4999.50 - 5640.00 2.5506 times
Wed 31 January 2024 5131.40 (3.75%) 4988.35 4927.00 - 5340.00 0.9321 times
Fri 29 December 2023 4946.10 (-3.88%) 5136.75 4870.05 - 5199.95 0.8118 times
Thu 30 November 2023 5145.70 (0.89%) 5090.35 4925.05 - 5400.00 0.5341 times
Tue 31 October 2023 5100.45 (-0.24%) 5120.00 4903.00 - 5198.95 0.4506 times
Fri 29 September 2023 5112.65 (4.84%) 4899.95 4817.00 - 5185.00 0.9787 times
Thu 31 August 2023 4876.45 (-9.49%) 5394.00 4771.50 - 5496.50 1.0668 times
Mon 31 July 2023 5387.80 (2.64%) 5240.55 5008.05 - 5395.00 1.2548 times
Fri 30 June 2023 5249.20 (0.23%) 5225.00 4958.90 - 5365.60 0.8439 times
Wed 31 May 2023 5237.30 (12.51%) 4652.05 4600.00 - 5280.20 0.9519 times

 monthly chart Pghl

DMA SMA EMA moving averages of Pghl 500126

DMA (daily moving average) of Pghl 500126

DMA period DMA value
5 day DMA 4796.31
12 day DMA 4858.48
20 day DMA 4955.45
35 day DMA 5064.63
50 day DMA 5111.48
100 day DMA 5092
150 day DMA 5073.06
200 day DMA 5106.82

EMA (exponential moving average) of Pghl 500126

EMA period EMA current EMA prev EMA prev2
5 day EMA4775.134809.474847.92
12 day EMA4856.124883.324910.72
20 day EMA4922.024944.74967.02
35 day EMA5007.925025.675042.93
50 day EMA5084.875100.315115.31

SMA (simple moving average) of Pghl 500126

SMA period SMA current SMA prev SMA prev2
5 day SMA4796.314821.14847.11
12 day SMA4858.484891.054922.84
20 day SMA4955.454974.454992.44
35 day SMA5064.635084.485101.51
50 day SMA5111.485122.085131.31
100 day SMA50925096.295099.76
150 day SMA5073.065077.425081.82
200 day SMA5106.825108.225109.92
Back to top | Use Dark Theme