Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5297.73 and 5817.23
| Daily Target 1 | 4875.65 |
| Daily Target 2 | 5200.3 |
| Daily Target 3 | 5395.15 |
| Daily Target 4 | 5719.8 |
| Daily Target 5 | 5914.65 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5524.95 (9.31%) | 5090.25 | 5070.50 - 5590.00 | 2.3269 times | Mon 26 October 2026 | 5054.20 (0.43%) | 5058.25 | 4998.50 - 5130.00 | 0.6083 times | Fri 23 October 2026 | 5032.75 (-0.67%) | 5013.40 | 4728.30 - 5069.85 | 1.7644 times | Thu 22 October 2026 | 5066.65 (0.34%) | 4980.05 | 4980.00 - 5090.00 | 0.6431 times | Wed 21 October 2026 | 5049.65 (-1.43%) | 5130.00 | 4991.05 - 5130.00 | 0.4471 times | Mon 19 October 2026 | 5122.75 (-1.6%) | 5195.00 | 5105.00 - 5205.00 | 1.0975 times | Fri 16 October 2026 | 5205.85 (0.86%) | 5125.15 | 5120.00 - 5229.00 | 1.2092 times | Thu 15 October 2026 | 5161.40 (-1.69%) | 5237.55 | 5127.00 - 5257.95 | 0.6578 times | Wed 14 October 2026 | 5250.35 (-0.43%) | 5291.50 | 5210.00 - 5300.00 | 0.5863 times | Tue 13 October 2026 | 5273.00 (1.49%) | 5210.05 | 5156.00 - 5320.00 | 0.6596 times | Mon 12 October 2026 | 5195.50 (-2%) | 5225.00 | 5170.45 - 5265.00 | 0.9014 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5261.73 and 5853.23
| Weekly Target 1 | 4779.65 |
| Weekly Target 2 | 5152.3 |
| Weekly Target 3 | 5371.15 |
| Weekly Target 4 | 5743.8 |
| Weekly Target 5 | 5962.65 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5524.95 (9.78%) | 5058.25 | 4998.50 - 5590.00 | 0.7528 times | Fri 23 October 2026 | 5032.75 (-3.33%) | 5195.00 | 4728.30 - 5205.00 | 1.0136 times | Fri 16 October 2026 | 5205.85 (-1.81%) | 5225.00 | 5120.00 - 5320.00 | 1.0296 times | Tue 06 October 2026 | 5301.80 (-1.16%) | 5365.00 | 5244.00 - 5400.00 | 0.2834 times | Thu 01 October 2026 | 5363.95 (-0.93%) | 5360.05 | 5305.50 - 5875.00 | 2.1922 times | Fri 25 September 2026 | 5414.15 (-1.6%) | 5502.00 | 5401.00 - 5549.95 | 0.6344 times | Fri 18 September 2026 | 5502.00 (1.7%) | 5398.40 | 5370.00 - 5554.50 | 0.4779 times | Fri 11 September 2026 | 5410.15 (-4.38%) | 5675.00 | 5324.40 - 5704.20 | 0.8426 times | Fri 04 September 2026 | 5657.90 (-0.22%) | 5630.05 | 5630.05 - 5820.00 | 1.4112 times | Fri 28 August 2026 | 5670.25 (-2.82%) | 5859.95 | 5644.25 - 5910.00 | 1.3623 times | Fri 21 August 2026 | 5834.50 (-1.67%) | 5940.00 | 5748.50 - 5971.90 | 1.6898 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5126.63 and 5988.33
| Monthly Target 1 | 4419.38 |
| Monthly Target 2 | 4972.17 |
| Monthly Target 3 | 5281.0833333333 |
| Monthly Target 4 | 5833.87 |
| Monthly Target 5 | 6142.78 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5524.95 (-3.35%) | 5505.00 | 4728.30 - 5590.00 | 0.3007 times | Tue 29 September 2026 | 5716.50 (-0.76%) | 5760.50 | 5305.50 - 5875.00 | 0.4418 times | Mon 31 August 2026 | 5760.50 (-12.69%) | 6604.55 | 5630.05 - 6681.30 | 0.8466 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.7991 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5331 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.4178 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 0.9583 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.472 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 0.9876 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.243 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.1994 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5145.64 |
| 12 day DMA | 5186.57 |
| 20 day DMA | 5288.3 |
| 35 day DMA | 5409.34 |
| 50 day DMA | 5542.23 |
| 100 day DMA | 5980.51 |
| 150 day DMA | 5680.8 |
| 200 day DMA | 5586.45 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5227.39 | 5078.63 | 5090.85 |
| 12 day EMA | 5223.47 | 5168.67 | 5189.47 |
| 20 day EMA | 5285.27 | 5260.05 | 5281.71 |
| 35 day EMA | 5427.13 | 5421.37 | 5442.99 |
| 50 day EMA | 5568.99 | 5570.79 | 5591.87 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5145.64 | 5065.2 | 5095.53 |
| 12 day SMA | 5186.57 | 5167.94 | 5193.75 |
| 20 day SMA | 5288.3 | 5287.36 | 5309.75 |
| 35 day SMA | 5409.34 | 5413.49 | 5432.84 |
| 50 day SMA | 5542.23 | 5554.72 | 5575.39 |
| 100 day SMA | 5980.51 | 5981.78 | 5988.45 |
| 150 day SMA | 5680.8 | 5676.6 | 5675.13 |
| 200 day SMA | 5586.45 | 5586.99 | 5589.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.