Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 6653.9 and 6751.6
| Daily Target 1 | 6632.47 |
| Daily Target 2 | 6675.33 |
| Daily Target 3 | 6730.1666666667 |
| Daily Target 4 | 6773.03 |
| Daily Target 5 | 6827.87 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6718.20 (-1.1%) | 6765.05 | 6687.30 - 6785.00 | 0.1405 times | Tue 21 July 2026 | 6792.75 (-0.81%) | 6820.05 | 6751.00 - 6838.10 | 0.0667 times | Mon 20 July 2026 | 6847.90 (0.74%) | 6820.00 | 6804.25 - 6894.95 | 1.8602 times | Fri 17 July 2026 | 6797.90 (-0.76%) | 6830.05 | 6755.00 - 6845.00 | 0.0276 times | Thu 16 July 2026 | 6850.00 (-0.41%) | 6866.05 | 6740.00 - 6880.00 | 3.0928 times | Wed 15 July 2026 | 6877.95 (-0.53%) | 6955.00 | 6850.00 - 6955.00 | 2.5035 times | Tue 14 July 2026 | 6914.45 (0.73%) | 6865.00 | 6826.40 - 6950.00 | 1.3014 times | Mon 13 July 2026 | 6864.30 (0.47%) | 6800.00 | 6780.50 - 6937.00 | 0.1506 times | Fri 10 July 2026 | 6831.95 (3.17%) | 6610.00 | 6585.65 - 6940.00 | 0.3343 times | Thu 09 July 2026 | 6622.00 (5.64%) | 6230.05 | 6230.05 - 6760.00 | 0.5224 times | Wed 08 July 2026 | 6268.65 (0.27%) | 6205.00 | 6191.20 - 6407.25 | 0.1683 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 6598.93 and 6806.58
| Weekly Target 1 | 6559.17 |
| Weekly Target 2 | 6638.68 |
| Weekly Target 3 | 6766.8166666667 |
| Weekly Target 4 | 6846.33 |
| Weekly Target 5 | 6974.47 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6718.20 (-1.17%) | 6820.00 | 6687.30 - 6894.95 | 0.9889 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 3.3848 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.5164 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.1662 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.0786 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.2617 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.2343 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.3625 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 2.1125 times | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 1.8942 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.2156 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 6454.7 and 7218.5
| Monthly Target 1 | 5857.67 |
| Monthly Target 2 | 6287.93 |
| Monthly Target 3 | 6621.4666666667 |
| Monthly Target 4 | 7051.73 |
| Monthly Target 5 | 7385.27 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6718.20 (6.16%) | 6399.00 | 6191.20 - 6955.00 | 2.9088 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.59 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.6762 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.0607 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.5225 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0932 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.269 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2207 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.2872 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.3716 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.6158 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6801.35 |
| 12 day DMA | 6719.8 |
| 20 day DMA | 6553.86 |
| 35 day DMA | 6408.85 |
| 50 day DMA | 6142.88 |
| 100 day DMA | 5565.62 |
| 150 day DMA | 5531.68 |
| 200 day DMA | 5653.96 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6779.59 | 6810.28 | 6819.04 |
| 12 day EMA | 6708.91 | 6707.22 | 6691.68 |
| 20 day EMA | 6591.41 | 6578.07 | 6555.48 |
| 35 day EMA | 6357.99 | 6336.78 | 6309.94 |
| 50 day EMA | 6135.79 | 6112.03 | 6084.26 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6801.35 | 6833.3 | 6857.64 |
| 12 day SMA | 6719.8 | 6690.07 | 6662.45 |
| 20 day SMA | 6553.86 | 6532.76 | 6506.69 |
| 35 day SMA | 6408.85 | 6390.22 | 6368.85 |
| 50 day SMA | 6142.88 | 6115.54 | 6085.97 |
| 100 day SMA | 5565.62 | 5548.62 | 5530.84 |
| 150 day SMA | 5531.68 | 5524.47 | 5516.67 |
| 200 day SMA | 5653.96 | 5651.83 | 5649.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.