Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 4654.4 and 4741.3
Daily Target 1 | 4637.05 |
Daily Target 2 | 4671.75 |
Daily Target 3 | 4723.95 |
Daily Target 4 | 4758.65 |
Daily Target 5 | 4810.85 |
Daily price and volume Pghl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4706.45 (-0.55%) | 4733.20 | 4689.25 - 4776.15 | 1.7819 times | Wed 27 March 2024 | 4732.55 (-0.98%) | 4797.65 | 4652.40 - 4808.85 | 1.978 times | Tue 26 March 2024 | 4779.55 (-2.21%) | 4848.80 | 4767.60 - 4848.80 | 1.8515 times | Fri 22 March 2024 | 4887.80 (0.26%) | 4875.00 | 4855.00 - 4926.50 | 0.4271 times | Thu 21 March 2024 | 4875.20 (0.93%) | 4859.55 | 4821.00 - 4890.00 | 0.8818 times | Wed 20 March 2024 | 4830.40 (-0.66%) | 4844.00 | 4800.00 - 4844.00 | 0.6783 times | Tue 19 March 2024 | 4862.60 (-0.55%) | 4892.95 | 4846.00 - 4892.95 | 0.451 times | Mon 18 March 2024 | 4889.45 (0.38%) | 4994.65 | 4879.35 - 4994.65 | 0.6049 times | Fri 15 March 2024 | 4870.95 (-1.14%) | 4974.00 | 4827.30 - 4974.05 | 0.4106 times | Thu 14 March 2024 | 4927.05 (1.21%) | 4856.80 | 4800.00 - 4940.00 | 0.9349 times | Wed 13 March 2024 | 4868.20 (-4.01%) | 5005.30 | 4829.20 - 5062.30 | 1.0724 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4581.23 and 4777.63
Weekly Target 1 | 4539.48 |
Weekly Target 2 | 4622.97 |
Weekly Target 3 | 4735.8833333333 |
Weekly Target 4 | 4819.37 |
Weekly Target 5 | 4932.28 |
Weekly price and volumes for Pghl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4706.45 (-3.71%) | 4848.80 | 4652.40 - 4848.80 | 0.583 times | Fri 22 March 2024 | 4887.80 (0.35%) | 4994.65 | 4800.00 - 4994.65 | 0.3161 times | Fri 15 March 2024 | 4870.95 (-4.75%) | 5149.85 | 4800.00 - 5149.85 | 0.4474 times | Thu 07 March 2024 | 5113.95 (0.09%) | 5112.00 | 5062.00 - 5177.95 | 0.2596 times | Sat 02 March 2024 | 5109.10 (0.52%) | 5035.05 | 5005.00 - 5197.95 | 0.4561 times | Fri 23 February 2024 | 5082.75 (-0.35%) | 5130.00 | 4999.50 - 5130.00 | 0.5315 times | Fri 16 February 2024 | 5100.45 (-7.37%) | 5474.60 | 5070.00 - 5640.00 | 2.0835 times | Fri 09 February 2024 | 5506.10 (6.68%) | 5205.00 | 5085.00 - 5600.00 | 4.2979 times | Fri 02 February 2024 | 5161.25 (-2.05%) | 5305.85 | 5100.05 - 5305.90 | 0.542 times | Thu 25 January 2024 | 5269.10 (1.51%) | 5186.30 | 5075.55 - 5340.00 | 0.4828 times | Fri 19 January 2024 | 5190.50 (-0.41%) | 5200.80 | 5074.05 - 5281.85 | 0.8456 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4406.65 and 4952.2
Monthly Target 1 | 4306.72 |
Monthly Target 2 | 4506.58 |
Monthly Target 3 | 4852.2666666667 |
Monthly Target 4 | 5052.13 |
Monthly Target 5 | 5397.82 |
Monthly price and volumes Pghl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4706.45 (-7.47%) | 5123.50 | 4652.40 - 5197.95 | 0.5765 times | Thu 29 February 2024 | 5086.50 (-0.88%) | 5200.55 | 4999.50 - 5640.00 | 2.5506 times | Wed 31 January 2024 | 5131.40 (3.75%) | 4988.35 | 4927.00 - 5340.00 | 0.9321 times | Fri 29 December 2023 | 4946.10 (-3.88%) | 5136.75 | 4870.05 - 5199.95 | 0.8118 times | Thu 30 November 2023 | 5145.70 (0.89%) | 5090.35 | 4925.05 - 5400.00 | 0.5341 times | Tue 31 October 2023 | 5100.45 (-0.24%) | 5120.00 | 4903.00 - 5198.95 | 0.4506 times | Fri 29 September 2023 | 5112.65 (4.84%) | 4899.95 | 4817.00 - 5185.00 | 0.9787 times | Thu 31 August 2023 | 4876.45 (-9.49%) | 5394.00 | 4771.50 - 5496.50 | 1.0668 times | Mon 31 July 2023 | 5387.80 (2.64%) | 5240.55 | 5008.05 - 5395.00 | 1.2548 times | Fri 30 June 2023 | 5249.20 (0.23%) | 5225.00 | 4958.90 - 5365.60 | 0.8439 times | Wed 31 May 2023 | 5237.30 (12.51%) | 4652.05 | 4600.00 - 5280.20 | 0.9519 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
DMA period | DMA value |
5 day DMA | 4796.31 |
12 day DMA | 4858.48 |
20 day DMA | 4955.45 |
35 day DMA | 5064.63 |
50 day DMA | 5111.48 |
100 day DMA | 5092 |
150 day DMA | 5073.06 |
200 day DMA | 5106.82 |
EMA (exponential moving average) of Pghl 500126
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4775.13 | 4809.47 | 4847.92 |
12 day EMA | 4856.12 | 4883.32 | 4910.72 |
20 day EMA | 4922.02 | 4944.7 | 4967.02 |
35 day EMA | 5007.92 | 5025.67 | 5042.93 |
50 day EMA | 5084.87 | 5100.31 | 5115.31 |
SMA (simple moving average) of Pghl 500126
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4796.31 | 4821.1 | 4847.11 |
12 day SMA | 4858.48 | 4891.05 | 4922.84 |
20 day SMA | 4955.45 | 4974.45 | 4992.44 |
35 day SMA | 5064.63 | 5084.48 | 5101.51 |
50 day SMA | 5111.48 | 5122.08 | 5131.31 |
100 day SMA | 5092 | 5096.29 | 5099.76 |
150 day SMA | 5073.06 | 5077.42 | 5081.82 |
200 day SMA | 5106.82 | 5108.22 | 5109.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.