Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5649.85 and 5698.55
| Daily Target 1 | 5613.4 |
| Daily Target 2 | 5637.6 |
| Daily Target 3 | 5662.1 |
| Daily Target 4 | 5686.3 |
| Daily Target 5 | 5710.8 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5661.80 (-0.73%) | 5637.90 | 5637.90 - 5686.60 | 0.5285 times | Wed 17 December 2025 | 5703.25 (0.41%) | 5675.50 | 5647.50 - 5722.65 | 0.6444 times | Tue 16 December 2025 | 5679.75 (0.07%) | 5651.10 | 5645.15 - 5715.95 | 1.1173 times | Mon 15 December 2025 | 5675.85 (1.74%) | 5577.00 | 5550.00 - 5688.00 | 1.5902 times | Fri 12 December 2025 | 5579.05 (-1.33%) | 5699.85 | 5551.00 - 5699.85 | 1.2286 times | Thu 11 December 2025 | 5654.10 (-0.72%) | 5695.00 | 5625.00 - 5695.00 | 1.0107 times | Wed 10 December 2025 | 5694.85 (1.04%) | 5634.00 | 5601.25 - 5702.65 | 0.6583 times | Tue 09 December 2025 | 5636.05 (0.23%) | 5531.55 | 5531.55 - 5653.35 | 0.663 times | Mon 08 December 2025 | 5623.00 (-1.5%) | 5832.00 | 5601.05 - 5832.00 | 0.3384 times | Fri 05 December 2025 | 5708.65 (-2.36%) | 5824.00 | 5700.00 - 5830.00 | 2.2207 times | Thu 04 December 2025 | 5846.40 (0.75%) | 5791.60 | 5784.20 - 5866.90 | 0.3292 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5605.9 and 5778.55
| Weekly Target 1 | 5472.17 |
| Weekly Target 2 | 5566.98 |
| Weekly Target 3 | 5644.8166666667 |
| Weekly Target 4 | 5739.63 |
| Weekly Target 5 | 5817.47 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5661.80 (1.48%) | 5577.00 | 5550.00 - 5722.65 | 0.6391 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.6422 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 1.137 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 0.998 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5939.00 | 0.9293 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 1.0751 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.2286 times | Fri 31 October 2025 | 6174.35 (1.12%) | 6090.00 | 6061.00 - 6382.70 | 1.1042 times | Thu 23 October 2025 | 6106.25 (-1.76%) | 6211.50 | 6100.00 - 6250.15 | 0.7292 times | Fri 17 October 2025 | 6215.80 (-0%) | 6213.35 | 6022.00 - 6386.00 | 1.5173 times | Fri 10 October 2025 | 6215.95 (-0.8%) | 6264.55 | 6001.15 - 6309.50 | 1.7211 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5429 and 5764.35
| Monthly Target 1 | 5351.4 |
| Monthly Target 2 | 5506.6 |
| Monthly Target 3 | 5686.75 |
| Monthly Target 4 | 5841.95 |
| Monthly Target 5 | 6022.1 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5661.80 (-1.17%) | 5733.55 | 5531.55 - 5866.90 | 0.2842 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4972 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6842 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1337 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.4345 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4437 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0612 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3429 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.436 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6824 times | Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.8044 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5659.94 |
| 12 day DMA | 5688.8 |
| 20 day DMA | 5735.92 |
| 35 day DMA | 5839.7 |
| 50 day DMA | 5939.86 |
| 100 day DMA | 6099.59 |
| 150 day DMA | 5966.62 |
| 200 day DMA | 5775.53 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5672.27 | 5677.5 | 5664.62 |
| 12 day EMA | 5696.31 | 5702.58 | 5702.46 |
| 20 day EMA | 5742.1 | 5750.55 | 5755.53 |
| 35 day EMA | 5839.76 | 5850.24 | 5858.89 |
| 50 day EMA | 5940.93 | 5952.32 | 5962.48 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5659.94 | 5658.4 | 5656.72 |
| 12 day SMA | 5688.8 | 5698.88 | 5708.37 |
| 20 day SMA | 5735.92 | 5747.64 | 5757.14 |
| 35 day SMA | 5839.7 | 5854.63 | 5867.69 |
| 50 day SMA | 5939.86 | 5951.95 | 5963.71 |
| 100 day SMA | 6099.59 | 6101.6 | 6103.44 |
| 150 day SMA | 5966.62 | 5962.65 | 5958.16 |
| 200 day SMA | 5775.53 | 5773.35 | 5771.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.