Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5815.3 and 5898
| Daily Target 1 | 5749.8 |
| Daily Target 2 | 5798.1 |
| Daily Target 3 | 5832.5 |
| Daily Target 4 | 5880.8 |
| Daily Target 5 | 5915.2 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5846.40 (0.75%) | 5791.60 | 5784.20 - 5866.90 | 0.2667 times | Wed 03 December 2025 | 5802.85 (0.35%) | 5782.75 | 5703.75 - 5835.00 | 1.2697 times | Tue 02 December 2025 | 5782.75 (-0.59%) | 5750.05 | 5750.00 - 5814.35 | 0.2817 times | Mon 01 December 2025 | 5817.15 (1.54%) | 5733.55 | 5697.35 - 5838.65 | 1.976 times | Fri 28 November 2025 | 5729.00 (-0.74%) | 5775.00 | 5705.00 - 5775.00 | 0.3306 times | Thu 27 November 2025 | 5771.70 (-0.75%) | 5826.00 | 5765.15 - 5826.00 | 0.5409 times | Wed 26 November 2025 | 5815.50 (-0.17%) | 5800.05 | 5790.00 - 5837.25 | 0.6386 times | Tue 25 November 2025 | 5825.40 (-0.89%) | 5801.95 | 5790.00 - 5841.50 | 0.5522 times | Mon 24 November 2025 | 5877.50 (0.75%) | 5851.40 | 5755.50 - 5912.00 | 2.8475 times | Fri 21 November 2025 | 5833.70 (-1.06%) | 5880.05 | 5808.05 - 5885.70 | 1.296 times | Thu 20 November 2025 | 5896.20 (0.05%) | 5874.80 | 5874.80 - 5925.00 | 1.0481 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5771.88 and 5941.43
| Weekly Target 1 | 5634 |
| Weekly Target 2 | 5740.2 |
| Weekly Target 3 | 5803.55 |
| Weekly Target 4 | 5909.75 |
| Weekly Target 5 | 5973.1 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5846.40 (2.05%) | 5733.55 | 5697.35 - 5866.90 | 0.6858 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 0.8875 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5939.00 | 0.8264 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 0.9561 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.0926 times | Fri 31 October 2025 | 6174.35 (1.12%) | 6090.00 | 6061.00 - 6382.70 | 0.9819 times | Thu 23 October 2025 | 6106.25 (-1.76%) | 6211.50 | 6100.00 - 6250.15 | 0.6485 times | Fri 17 October 2025 | 6215.80 (-0%) | 6213.35 | 6022.00 - 6386.00 | 1.3492 times | Fri 10 October 2025 | 6215.95 (-0.8%) | 6264.55 | 6001.15 - 6309.50 | 1.5305 times | Fri 03 October 2025 | 6266.35 (-0.15%) | 6245.00 | 6245.00 - 6327.50 | 1.0416 times | Fri 26 September 2025 | 6275.75 (-1.08%) | 6291.65 | 6200.05 - 6391.00 | 1.6344 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5771.88 and 5941.43
| Monthly Target 1 | 5634 |
| Monthly Target 2 | 5740.2 |
| Monthly Target 3 | 5803.55 |
| Monthly Target 4 | 5909.75 |
| Monthly Target 5 | 5973.1 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5846.40 (2.05%) | 5733.55 | 5697.35 - 5866.90 | 0.0924 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.507 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6977 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1561 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.4825 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4722 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0822 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3694 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4446 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6958 times | Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.8203 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5795.63 |
| 12 day DMA | 5824.29 |
| 20 day DMA | 5854.72 |
| 35 day DMA | 5984.11 |
| 50 day DMA | 6067.4 |
| 100 day DMA | 6115.27 |
| 150 day DMA | 5926.34 |
| 200 day DMA | 5758.48 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5813.24 | 5796.66 | 5793.57 |
| 12 day EMA | 5832.8 | 5830.33 | 5835.33 |
| 20 day EMA | 5878 | 5881.33 | 5889.59 |
| 35 day EMA | 5962.09 | 5968.9 | 5978.68 |
| 50 day EMA | 6059.81 | 6068.52 | 6079.36 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5795.63 | 5780.69 | 5783.22 |
| 12 day SMA | 5824.29 | 5829.26 | 5836.27 |
| 20 day SMA | 5854.72 | 5865.26 | 5879.57 |
| 35 day SMA | 5984.11 | 5994.67 | 6001.74 |
| 50 day SMA | 6067.4 | 6075.83 | 6086.77 |
| 100 day SMA | 6115.27 | 6113.82 | 6113.52 |
| 150 day SMA | 5926.34 | 5921.2 | 5917.35 |
| 200 day SMA | 5758.48 | 5756.17 | 5753.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.