Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5593.95 and 5713.95
| Daily Target 1 | 5572.63 |
| Daily Target 2 | 5615.27 |
| Daily Target 3 | 5692.6333333333 |
| Daily Target 4 | 5735.27 |
| Daily Target 5 | 5812.63 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5657.90 (-1.81%) | 5770.00 | 5650.00 - 5770.00 | 1.0471 times | Thu 03 September 2026 | 5762.20 (1.46%) | 5680.00 | 5650.00 - 5770.00 | 0.5981 times | Wed 02 September 2026 | 5679.10 (-1.79%) | 5740.05 | 5658.65 - 5744.10 | 0.3202 times | Tue 01 September 2026 | 5782.60 (0.38%) | 5760.50 | 5680.00 - 5820.00 | 0.5473 times | Mon 31 August 2026 | 5760.50 (1.59%) | 5630.05 | 5630.05 - 5798.00 | 2.5754 times | Fri 28 August 2026 | 5670.25 (-1.07%) | 5727.50 | 5644.25 - 5727.50 | 0.6235 times | Thu 27 August 2026 | 5731.30 (-0.6%) | 5715.00 | 5715.00 - 5777.15 | 1.1843 times | Wed 26 August 2026 | 5765.65 (-1.09%) | 5849.15 | 5751.00 - 5870.80 | 0.5981 times | Tue 25 August 2026 | 5829.15 (-0.49%) | 5904.95 | 5814.50 - 5904.95 | 0.8506 times | Mon 24 August 2026 | 5857.60 (0.4%) | 5859.95 | 5834.85 - 5910.00 | 1.6554 times | Fri 21 August 2026 | 5834.50 (-0.44%) | 5859.95 | 5811.00 - 5870.85 | 1.125 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5643.98 and 5833.93
| Weekly Target 1 | 5512.7 |
| Weekly Target 2 | 5585.3 |
| Weekly Target 3 | 5702.65 |
| Weekly Target 4 | 5775.25 |
| Weekly Target 5 | 5892.6 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5657.90 (-0.22%) | 5630.05 | 5630.05 - 5820.00 | 0.3527 times | Fri 28 August 2026 | 5670.25 (-2.82%) | 5859.95 | 5644.25 - 5910.00 | 0.3405 times | Fri 21 August 2026 | 5834.50 (-1.67%) | 5940.00 | 5748.50 - 5971.90 | 0.4223 times | Fri 14 August 2026 | 5933.70 (-3.51%) | 6150.00 | 5900.45 - 6165.00 | 0.3307 times | Fri 07 August 2026 | 6149.35 (-6.79%) | 6604.55 | 6004.10 - 6681.30 | 0.9856 times | Fri 31 July 2026 | 6597.45 (-1.88%) | 6749.95 | 6448.00 - 6901.00 | 0.3757 times | Fri 24 July 2026 | 6723.60 (-1.09%) | 6820.00 | 6617.50 - 6894.95 | 1.4717 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 4.7608 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.7263 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.2337 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.1105 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5568.95 and 5738.95
| Monthly Target 1 | 5539.3 |
| Monthly Target 2 | 5598.6 |
| Monthly Target 3 | 5709.3 |
| Monthly Target 4 | 5768.6 |
| Monthly Target 5 | 5879.3 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5657.90 (-1.78%) | 5760.50 | 5650.00 - 5820.00 | 0.0686 times | Mon 31 August 2026 | 5760.50 (-12.69%) | 6604.55 | 5630.05 - 6681.30 | 0.889 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.9396 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5598 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.5391 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.0064 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.4957 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0372 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2552 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2094 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.2724 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5728.46 |
| 12 day DMA | 5765.94 |
| 20 day DMA | 5821.34 |
| 35 day DMA | 6144.5 |
| 50 day DMA | 6266.4 |
| 100 day DMA | 5943.21 |
| 150 day DMA | 5636.28 |
| 200 day DMA | 5644.9 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5715.41 | 5744.16 | 5735.14 |
| 12 day EMA | 5777.41 | 5799.13 | 5805.84 |
| 20 day EMA | 5871.44 | 5893.91 | 5907.77 |
| 35 day EMA | 6025.11 | 6046.73 | 6063.48 |
| 50 day EMA | 6212.76 | 6235.4 | 6254.71 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5728.46 | 5730.93 | 5724.75 |
| 12 day SMA | 5765.94 | 5776.1 | 5782.01 |
| 20 day SMA | 5821.34 | 5845.91 | 5862.2 |
| 35 day SMA | 6144.5 | 6177.07 | 6208.15 |
| 50 day SMA | 6266.4 | 6278.2 | 6287.11 |
| 100 day SMA | 5943.21 | 5936.07 | 5926.5 |
| 150 day SMA | 5636.28 | 5634.66 | 5632.21 |
| 200 day SMA | 5644.9 | 5645.65 | 5646.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.