Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 923.15 and 948.8
| Daily Target 1 | 902.88 |
| Daily Target 2 | 917.77 |
| Daily Target 3 | 928.53333333333 |
| Daily Target 4 | 943.42 |
| Daily Target 5 | 954.18 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.65 (0.29%) | 930.00 | 913.65 - 939.30 | 0.453 times | Mon 09 February 2026 | 929.95 (5.58%) | 889.90 | 883.00 - 931.00 | 6.9018 times | Fri 06 February 2026 | 880.80 (-1.05%) | 881.35 | 878.00 - 889.95 | 0.188 times | Thu 05 February 2026 | 890.15 (-2.45%) | 907.50 | 885.00 - 915.85 | 0.3273 times | Wed 04 February 2026 | 912.55 (0.97%) | 922.65 | 900.05 - 923.90 | 0.5969 times | Tue 03 February 2026 | 903.75 (1.56%) | 890.65 | 890.65 - 921.80 | 0.3359 times | Mon 02 February 2026 | 889.90 (1.13%) | 878.85 | 869.50 - 895.00 | 0.4266 times | Sun 01 February 2026 | 880.00 (-4.64%) | 913.95 | 870.50 - 915.10 | 0.2017 times | Fri 30 January 2026 | 922.80 (2.43%) | 900.90 | 883.00 - 927.00 | 0.3983 times | Thu 29 January 2026 | 900.90 (0.13%) | 901.50 | 882.00 - 907.40 | 0.1705 times | Wed 28 January 2026 | 899.75 (1.51%) | 887.80 | 886.25 - 903.95 | 0.3069 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 907.83 and 964.13
| Weekly Target 1 | 862.02 |
| Weekly Target 2 | 897.33 |
| Weekly Target 3 | 918.31666666667 |
| Weekly Target 4 | 953.63 |
| Weekly Target 5 | 974.62 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.65 (5.89%) | 889.90 | 883.00 - 939.30 | 1.3153 times | Fri 06 February 2026 | 880.80 (-4.55%) | 913.95 | 869.50 - 923.90 | 0.3713 times | Fri 30 January 2026 | 922.80 (4.94%) | 882.75 | 860.50 - 927.00 | 0.2718 times | Fri 23 January 2026 | 879.35 (-5.43%) | 919.15 | 876.50 - 936.65 | 1.1074 times | Fri 16 January 2026 | 929.80 (-1.02%) | 927.05 | 921.35 - 953.45 | 3.3302 times | Fri 09 January 2026 | 939.40 (-6.92%) | 1034.45 | 935.00 - 1034.45 | 0.5307 times | Fri 02 January 2026 | 1009.25 (-5.48%) | 1066.90 | 1006.95 - 1078.40 | 0.1923 times | Fri 26 December 2025 | 1067.75 (6.69%) | 991.85 | 991.85 - 1080.00 | 0.3169 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.205 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 2.359 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.234 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 901.08 and 970.88
| Monthly Target 1 | 844.02 |
| Monthly Target 2 | 888.33 |
| Monthly Target 3 | 913.81666666667 |
| Monthly Target 4 | 958.13 |
| Monthly Target 5 | 983.62 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.65 (1.07%) | 913.95 | 869.50 - 939.30 | 0.732 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 2.3114 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.3979 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.4202 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.4636 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.6839 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.8563 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.0576 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.1421 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 0.9348 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.495 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 909.22 |
| 12 day DMA | 902.46 |
| 20 day DMA | 909.21 |
| 35 day DMA | 954.35 |
| 50 day DMA | 975.97 |
| 100 day DMA | 1010.35 |
| 150 day DMA | 1055.02 |
| 200 day DMA | 1029.25 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.32 | 905.16 | 892.76 |
| 12 day EMA | 910.64 | 906.64 | 902.4 |
| 20 day EMA | 920.2 | 918.89 | 917.73 |
| 35 day EMA | 943.76 | 944.41 | 945.26 |
| 50 day EMA | 973.6 | 975.27 | 977.12 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.22 | 903.44 | 895.43 |
| 12 day SMA | 902.46 | 898.02 | 896.69 |
| 20 day SMA | 909.21 | 909.52 | 909.99 |
| 35 day SMA | 954.35 | 956.3 | 959.06 |
| 50 day SMA | 975.97 | 977.94 | 979.92 |
| 100 day SMA | 1010.35 | 1011.77 | 1013.2 |
| 150 day SMA | 1055.02 | 1056.23 | 1057.39 |
| 200 day SMA | 1029.25 | 1028.83 | 1028.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.