Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 749.48 and 773.78
| Daily Target 1 | 731.45 |
| Daily Target 2 | 743.2 |
| Daily Target 3 | 755.75 |
| Daily Target 4 | 767.5 |
| Daily Target 5 | 780.05 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 754.95 (1.53%) | 745.40 | 744.00 - 768.30 | 1.7241 times | Wed 27 May 2026 | 743.55 (-2.68%) | 762.80 | 742.00 - 768.45 | 1.2671 times | Tue 26 May 2026 | 764.05 (-3.32%) | 788.45 | 759.00 - 803.00 | 2.7252 times | Mon 25 May 2026 | 790.30 (1.19%) | 782.20 | 781.00 - 793.45 | 0.5736 times | Fri 22 May 2026 | 781.00 (-1.05%) | 787.50 | 775.30 - 787.50 | 0.2682 times | Thu 21 May 2026 | 789.25 (-1.12%) | 798.10 | 787.00 - 802.50 | 0.5587 times | Wed 20 May 2026 | 798.15 (1.03%) | 788.05 | 781.60 - 799.65 | 0.3793 times | Tue 19 May 2026 | 790.05 (1.2%) | 777.85 | 776.60 - 798.80 | 0.4314 times | Mon 18 May 2026 | 780.65 (-1.35%) | 781.05 | 758.00 - 785.00 | 0.9642 times | Fri 15 May 2026 | 791.30 (-0.64%) | 791.35 | 789.00 - 798.05 | 1.1081 times | Thu 14 May 2026 | 796.40 (-1.13%) | 791.15 | 790.00 - 804.05 | 1.2875 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 717.98 and 778.98
| Weekly Target 1 | 705.65 |
| Weekly Target 2 | 730.3 |
| Weekly Target 3 | 766.65 |
| Weekly Target 4 | 791.3 |
| Weekly Target 5 | 827.65 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.5502 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.2276 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.739 times | Fri 08 May 2026 | 834.70 (-1.1%) | 857.35 | 833.00 - 870.25 | 1.9821 times | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 0.8442 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 3.7451 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.1744 times | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.2585 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.1864 times | Fri 27 March 2026 | 794.45 (0.64%) | 789.40 | 751.75 - 822.45 | 1.2924 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.2096 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 684.35 and 812.6
| Monthly Target 1 | 660.82 |
| Monthly Target 2 | 707.88 |
| Monthly Target 3 | 789.06666666667 |
| Monthly Target 4 | 836.13 |
| Monthly Target 5 | 917.32 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.7156 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.5147 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 1.0087 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.0823 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.3863 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.8384 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.252 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2781 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.4102 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.5136 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.6343 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 766.77 |
| 12 day DMA | 782.1 |
| 20 day DMA | 804.76 |
| 35 day DMA | 825.49 |
| 50 day DMA | 817.65 |
| 100 day DMA | 861.99 |
| 150 day DMA | 920.43 |
| 200 day DMA | 965.17 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.06 | 768.61 | 781.14 |
| 12 day EMA | 782.02 | 786.94 | 794.83 |
| 20 day EMA | 795.38 | 799.63 | 805.53 |
| 35 day EMA | 804.24 | 807.14 | 810.88 |
| 50 day EMA | 812.08 | 814.41 | 817.3 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.77 | 773.63 | 784.55 |
| 12 day SMA | 782.1 | 786.29 | 792.62 |
| 20 day SMA | 804.76 | 808.95 | 814.03 |
| 35 day SMA | 825.49 | 827.4 | 829.45 |
| 50 day SMA | 817.65 | 818.75 | 820.08 |
| 100 day SMA | 861.99 | 864.75 | 867.9 |
| 150 day SMA | 920.43 | 922.3 | 924.27 |
| 200 day SMA | 965.17 | 967.41 | 969.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.