Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 1025.35 and 1046.35
| Daily Target 1 | 1008.4 |
| Daily Target 2 | 1021.3 |
| Daily Target 3 | 1029.4 |
| Daily Target 4 | 1042.3 |
| Daily Target 5 | 1050.4 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1034.20 (-0.25%) | 1016.50 | 1016.50 - 1037.50 | 1.0966 times | Wed 03 December 2025 | 1036.80 (-0.43%) | 1027.15 | 1022.60 - 1046.35 | 1.2743 times | Tue 02 December 2025 | 1041.30 (2.34%) | 1017.45 | 1017.45 - 1045.00 | 2.1031 times | Mon 01 December 2025 | 1017.45 (-1.31%) | 1006.15 | 1006.15 - 1031.15 | 1.0507 times | Fri 28 November 2025 | 1031.00 (0.19%) | 1020.35 | 1020.35 - 1034.85 | 0.5711 times | Thu 27 November 2025 | 1029.05 (-0.31%) | 1032.30 | 1026.85 - 1035.95 | 0.3892 times | Wed 26 November 2025 | 1032.30 (0.79%) | 1011.95 | 1011.95 - 1035.10 | 0.2278 times | Tue 25 November 2025 | 1024.25 (0.8%) | 1014.15 | 1006.55 - 1031.15 | 0.7325 times | Mon 24 November 2025 | 1016.10 (-0.1%) | 1018.50 | 1012.00 - 1023.00 | 0.9391 times | Fri 21 November 2025 | 1017.10 (-1.08%) | 1021.55 | 1012.50 - 1027.70 | 1.6155 times | Thu 20 November 2025 | 1028.25 (-0.04%) | 1032.90 | 1024.05 - 1039.85 | 0.5736 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 1020.18 and 1060.38
| Weekly Target 1 | 988.7 |
| Weekly Target 2 | 1011.45 |
| Weekly Target 3 | 1028.9 |
| Weekly Target 4 | 1051.65 |
| Weekly Target 5 | 1069.1 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1034.20 (0.31%) | 1006.15 | 1006.15 - 1046.35 | 0.8695 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.4501 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.9069 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 2.0018 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.5772 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 1.3406 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.4907 times | Fri 17 October 2025 | 1022.50 (-0.46%) | 1025.00 | 1013.65 - 1051.80 | 1.4718 times | Fri 10 October 2025 | 1027.20 (-1.4%) | 1045.00 | 1022.10 - 1089.95 | 0.9286 times | Fri 03 October 2025 | 1041.75 (0.99%) | 1030.00 | 1000.90 - 1046.30 | 0.9628 times | Fri 26 September 2025 | 1031.50 (-3.34%) | 1055.55 | 1027.60 - 1105.90 | 0.9753 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1020.18 and 1060.38
| Monthly Target 1 | 988.7 |
| Monthly Target 2 | 1011.45 |
| Monthly Target 3 | 1028.9 |
| Monthly Target 4 | 1051.65 |
| Monthly Target 5 | 1069.1 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1034.20 (0.31%) | 1006.15 | 1006.15 - 1046.35 | 0.1285 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.5815 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.6775 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.9995 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.2514 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.5456 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.6691 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.3661 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.7234 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 1.0575 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 1.0322 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1032.15 |
| 12 day DMA | 1028.04 |
| 20 day DMA | 1030.51 |
| 35 day DMA | 1038.94 |
| 50 day DMA | 1041.18 |
| 100 day DMA | 1092.89 |
| 150 day DMA | 1050.63 |
| 200 day DMA | 978.07 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.09 | 1032.54 | 1030.41 |
| 12 day EMA | 1031.96 | 1031.55 | 1030.6 |
| 20 day EMA | 1034 | 1033.98 | 1033.68 |
| 35 day EMA | 1037.83 | 1038.04 | 1038.11 |
| 50 day EMA | 1043.89 | 1044.29 | 1044.6 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.15 | 1031.12 | 1030.22 |
| 12 day SMA | 1028.04 | 1029.39 | 1028.49 |
| 20 day SMA | 1030.51 | 1031.2 | 1032.34 |
| 35 day SMA | 1038.94 | 1038.74 | 1038.73 |
| 50 day SMA | 1041.18 | 1042.37 | 1043.54 |
| 100 day SMA | 1092.89 | 1093.33 | 1093.88 |
| 150 day SMA | 1050.63 | 1049.36 | 1048.18 |
| 200 day SMA | 978.07 | 977 | 975.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.