Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1311.38 and 1343.68
| Daily Target 1 | 1287.38 |
| Daily Target 2 | 1303.07 |
| Daily Target 3 | 1319.6833333333 |
| Daily Target 4 | 1335.37 |
| Daily Target 5 | 1351.98 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1318.75 (-0.51%) | 1315.10 | 1304.00 - 1336.30 | 0.7791 times | Wed 11 March 2026 | 1325.50 (0.88%) | 1313.70 | 1313.70 - 1335.85 | 1.3334 times | Tue 10 March 2026 | 1313.90 (2.14%) | 1281.90 | 1281.90 - 1329.00 | 0.7422 times | Mon 09 March 2026 | 1286.40 (-1.34%) | 1280.35 | 1274.35 - 1294.85 | 0.9321 times | Fri 06 March 2026 | 1303.90 (-0.7%) | 1319.50 | 1291.70 - 1319.50 | 0.9431 times | Thu 05 March 2026 | 1313.05 (1.7%) | 1291.20 | 1291.20 - 1321.50 | 0.9279 times | Wed 04 March 2026 | 1291.15 (-0.27%) | 1256.05 | 1256.05 - 1298.90 | 1.026 times | Mon 02 March 2026 | 1294.65 (0.58%) | 1205.05 | 1205.05 - 1299.00 | 1.7064 times | Fri 27 February 2026 | 1287.20 (-2.4%) | 1316.00 | 1279.50 - 1316.90 | 0.8431 times | Thu 26 February 2026 | 1318.90 (0.94%) | 1308.00 | 1305.10 - 1327.00 | 0.7667 times | Wed 25 February 2026 | 1306.60 (0.55%) | 1292.85 | 1267.60 - 1324.00 | 2.7878 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1296.55 and 1358.5
| Weekly Target 1 | 1247.85 |
| Weekly Target 2 | 1283.3 |
| Weekly Target 3 | 1309.8 |
| Weekly Target 4 | 1345.25 |
| Weekly Target 5 | 1371.75 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1318.75 (1.14%) | 1280.35 | 1274.35 - 1336.30 | 0.4263 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 0.5182 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 0.7247 times | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.2594 times | Fri 13 February 2026 | 1267.60 (2.13%) | 1264.75 | 1243.00 - 1287.55 | 0.2585 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.3822 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 0.7536 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 4.551 times | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 1.562 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.5641 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.3439 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1261.9 and 1393.15
| Monthly Target 1 | 1155.45 |
| Monthly Target 2 | 1237.1 |
| Monthly Target 3 | 1286.7 |
| Monthly Target 4 | 1368.35 |
| Monthly Target 5 | 1417.95 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1318.75 (2.45%) | 1205.05 | 1205.05 - 1336.30 | 0.22 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3785 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7621 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7948 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4847 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.1672 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9146 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8216 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7906 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6658 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7533 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1309.69 |
| 12 day DMA | 1304.95 |
| 20 day DMA | 1295.19 |
| 35 day DMA | 1267.85 |
| 50 day DMA | 1251.52 |
| 100 day DMA | 1252.38 |
| 150 day DMA | 1255.6 |
| 200 day DMA | 1262.92 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.04 | 1310.18 | 1302.52 |
| 12 day EMA | 1303.48 | 1300.7 | 1296.19 |
| 20 day EMA | 1293.26 | 1290.58 | 1286.91 |
| 35 day EMA | 1277.06 | 1274.61 | 1271.61 |
| 50 day EMA | 1258.96 | 1256.52 | 1253.71 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.69 | 1308.55 | 1301.68 |
| 12 day SMA | 1304.95 | 1303.97 | 1300.2 |
| 20 day SMA | 1295.19 | 1292.77 | 1289.28 |
| 35 day SMA | 1267.85 | 1263.18 | 1258.65 |
| 50 day SMA | 1251.52 | 1250.46 | 1249.32 |
| 100 day SMA | 1252.38 | 1251.52 | 1250.64 |
| 150 day SMA | 1255.6 | 1254.94 | 1254.57 |
| 200 day SMA | 1262.92 | 1262.44 | 1261.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.