Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1231.38 and 1256.68
| Daily Target 1 | 1226.42 |
| Daily Target 2 | 1236.33 |
| Daily Target 3 | 1251.7166666667 |
| Daily Target 4 | 1261.63 |
| Daily Target 5 | 1277.02 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1246.25 (-1.65%) | 1267.00 | 1241.80 - 1267.10 | 1.4097 times | Mon 08 December 2025 | 1267.15 (-0.62%) | 1275.20 | 1264.00 - 1278.25 | 1.6865 times | Fri 05 December 2025 | 1275.05 (-0.15%) | 1277.00 | 1271.95 - 1282.70 | 1.7092 times | Thu 04 December 2025 | 1277.00 (-0.28%) | 1276.75 | 1266.70 - 1282.55 | 1.4685 times | Wed 03 December 2025 | 1280.55 (0.33%) | 1282.00 | 1269.05 - 1292.70 | 1.0149 times | Tue 02 December 2025 | 1276.30 (1.29%) | 1269.85 | 1262.70 - 1278.35 | 0.2736 times | Mon 01 December 2025 | 1260.00 (0.15%) | 1259.40 | 1249.00 - 1268.10 | 0.7315 times | Fri 28 November 2025 | 1258.15 (0.61%) | 1250.00 | 1245.00 - 1260.00 | 0.4513 times | Thu 27 November 2025 | 1250.50 (0.17%) | 1246.65 | 1240.85 - 1255.90 | 0.9383 times | Wed 26 November 2025 | 1248.35 (1%) | 1238.85 | 1235.10 - 1251.00 | 0.3165 times | Tue 25 November 2025 | 1235.95 (0.91%) | 1232.30 | 1231.85 - 1250.90 | 0.4083 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1225.8 and 1262.25
| Weekly Target 1 | 1218.98 |
| Weekly Target 2 | 1232.62 |
| Weekly Target 3 | 1255.4333333333 |
| Weekly Target 4 | 1269.07 |
| Weekly Target 5 | 1291.88 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1246.25 (-2.26%) | 1275.20 | 1241.80 - 1278.25 | 0.3848 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 0.646 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.3638 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.3193 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.2017 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.3009 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 0.9718 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.3665 times | Fri 17 October 2025 | 1256.00 (-0.7%) | 1250.95 | 1230.60 - 1268.25 | 5.8154 times | Fri 10 October 2025 | 1264.80 (1.34%) | 1238.20 | 1232.00 - 1267.45 | 0.6298 times | Fri 03 October 2025 | 1248.10 (-0.37%) | 1255.15 | 1216.75 - 1268.45 | 0.7011 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1218.58 and 1269.48
| Monthly Target 1 | 1209.35 |
| Monthly Target 2 | 1227.8 |
| Monthly Target 3 | 1260.25 |
| Monthly Target 4 | 1278.7 |
| Monthly Target 5 | 1311.15 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1246.25 (-0.95%) | 1259.40 | 1241.80 - 1292.70 | 0.411 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4728 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.3081 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9553 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8581 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8258 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6954 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7868 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7609 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.9257 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 0.771 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1269.2 |
| 12 day DMA | 1258.33 |
| 20 day DMA | 1250.02 |
| 35 day DMA | 1245.2 |
| 50 day DMA | 1246.72 |
| 100 day DMA | 1256.34 |
| 150 day DMA | 1259.25 |
| 200 day DMA | 1235.01 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.31 | 1270.34 | 1271.93 |
| 12 day EMA | 1259.08 | 1261.41 | 1260.37 |
| 20 day EMA | 1254.3 | 1255.15 | 1253.89 |
| 35 day EMA | 1254.42 | 1254.9 | 1254.18 |
| 50 day EMA | 1254.27 | 1254.6 | 1254.09 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.2 | 1275.21 | 1273.78 |
| 12 day SMA | 1258.33 | 1258.19 | 1256.57 |
| 20 day SMA | 1250.02 | 1247.63 | 1244.54 |
| 35 day SMA | 1245.2 | 1244.8 | 1243.95 |
| 50 day SMA | 1246.72 | 1247.96 | 1248.65 |
| 100 day SMA | 1256.34 | 1256.42 | 1256.34 |
| 150 day SMA | 1259.25 | 1258.83 | 1258.22 |
| 200 day SMA | 1235.01 | 1234.92 | 1234.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.