Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 6217.48 and 6345.78
| Daily Target 1 | 6120.02 |
| Daily Target 2 | 6186.63 |
| Daily Target 3 | 6248.3166666667 |
| Daily Target 4 | 6314.93 |
| Daily Target 5 | 6376.62 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6253.25 (0.58%) | 6239.60 | 6181.70 - 6310.00 | 0.653 times | Thu 25 April 2024 | 6217.15 (4.47%) | 5988.25 | 5930.00 - 6259.00 | 2.1147 times | Wed 24 April 2024 | 5951.20 (-0.05%) | 5960.00 | 5923.00 - 5991.35 | 0.5173 times | Tue 23 April 2024 | 5954.10 (-1.01%) | 6040.60 | 5939.55 - 6063.95 | 0.1621 times | Mon 22 April 2024 | 6015.00 (1.22%) | 5960.50 | 5960.50 - 6062.20 | 0.5622 times | Fri 19 April 2024 | 5942.65 (-0.28%) | 5960.55 | 5881.15 - 5970.00 | 1.9907 times | Thu 18 April 2024 | 5959.10 (-1.54%) | 6088.60 | 5941.00 - 6121.25 | 0.9651 times | Tue 16 April 2024 | 6052.00 (0.7%) | 6017.65 | 5987.00 - 6071.00 | 0.6924 times | Mon 15 April 2024 | 6010.00 (-1.22%) | 6060.05 | 5982.50 - 6070.00 | 0.7343 times | Fri 12 April 2024 | 6084.45 (-1.22%) | 6199.45 | 6075.00 - 6199.45 | 1.6081 times | Wed 10 April 2024 | 6159.40 (-0.14%) | 6215.35 | 6144.70 - 6215.35 | 0.4969 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 6088.13 and 6475.13
| Weekly Target 1 | 5775.08 |
| Weekly Target 2 | 6014.17 |
| Weekly Target 3 | 6162.0833333333 |
| Weekly Target 4 | 6401.17 |
| Weekly Target 5 | 6549.08 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6253.25 (5.23%) | 5960.50 | 5923.00 - 6310.00 | 0.8272 times | Fri 19 April 2024 | 5942.65 (-2.33%) | 6060.05 | 5881.15 - 6121.25 | 0.9042 times | Fri 12 April 2024 | 6084.45 (-1.47%) | 6233.95 | 6075.00 - 6233.95 | 0.558 times | Fri 05 April 2024 | 6175.10 (0.32%) | 6178.90 | 6050.00 - 6306.25 | 0.526 times | Thu 28 March 2024 | 6155.15 (-0.75%) | 6299.70 | 6035.50 - 6299.70 | 4.3816 times | Fri 22 March 2024 | 6201.60 (-1.35%) | 6265.00 | 6022.00 - 6360.05 | 0.6667 times | Fri 15 March 2024 | 6286.45 (-0.58%) | 6330.40 | 6200.05 - 6420.00 | 0.3811 times | Thu 07 March 2024 | 6323.30 (1.32%) | 6230.45 | 6188.70 - 6436.90 | 0.6296 times | Sat 02 March 2024 | 6241.00 (-3.17%) | 6400.35 | 6175.00 - 6505.50 | 0.6141 times | Fri 23 February 2024 | 6445.00 (2.04%) | 6324.95 | 6235.00 - 6494.95 | 0.5115 times | Fri 16 February 2024 | 6316.20 (2.66%) | 6200.05 | 6172.00 - 6411.45 | 1.086 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 6067.2 and 6496.05
| Monthly Target 1 | 5719.28 |
| Monthly Target 2 | 5986.27 |
| Monthly Target 3 | 6148.1333333333 |
| Monthly Target 4 | 6415.12 |
| Monthly Target 5 | 6576.98 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6253.25 (1.59%) | 6178.90 | 5881.15 - 6310.00 | 0.5356 times | Thu 28 March 2024 | 6155.15 (-4.13%) | 6449.00 | 6022.00 - 6471.00 | 1.2112 times | Thu 29 February 2024 | 6420.40 (4.88%) | 6096.95 | 5952.55 - 6505.50 | 0.5601 times | Wed 31 January 2024 | 6121.45 (5.58%) | 5818.95 | 5523.45 - 6137.45 | 0.9911 times | Fri 29 December 2023 | 5797.90 (0.18%) | 5780.05 | 5371.75 - 5889.90 | 1.0169 times | Thu 30 November 2023 | 5787.75 (7.94%) | 5398.20 | 5246.80 - 5798.95 | 0.9175 times | Tue 31 October 2023 | 5361.90 (-4.02%) | 5578.00 | 5212.10 - 5692.00 | 1.282 times | Fri 29 September 2023 | 5586.75 (-0.52%) | 5649.95 | 5412.00 - 5845.00 | 0.79 times | Thu 31 August 2023 | 5615.90 (-0.54%) | 5557.60 | 5557.60 - 5986.20 | 1.6449 times | Mon 31 July 2023 | 5646.30 (9.51%) | 5156.00 | 5042.65 - 5660.00 | 1.0507 times | Fri 30 June 2023 | 5156.00 (14.48%) | 4501.05 | 4501.05 - 5173.60 | 0.7553 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 6078.14 |
| 12 day DMA | 6063.86 |
| 20 day DMA | 6103.25 |
| 35 day DMA | 6169.98 |
| 50 day DMA | 6224.73 |
| 100 day DMA | 6010.8 |
| 150 day DMA | 5843.7 |
| 200 day DMA | 5780.45 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6122.91 | 6057.75 | 5978.06 |
| 12 day EMA | 6091.36 | 6061.93 | 6033.72 |
| 20 day EMA | 6109.11 | 6093.94 | 6080.98 |
| 35 day EMA | 6155.46 | 6149.7 | 6145.73 |
| 50 day EMA | 6209.12 | 6207.32 | 6206.92 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6078.14 | 6016.02 | 5964.41 |
| 12 day SMA | 6063.86 | 6057.04 | 6053.54 |
| 20 day SMA | 6103.25 | 6096.94 | 6096.16 |
| 35 day SMA | 6169.98 | 6169.63 | 6169.07 |
| 50 day SMA | 6224.73 | 6226.35 | 6225.05 |
| 100 day SMA | 6010.8 | 6006.15 | 6001.13 |
| 150 day SMA | 5843.7 | 5840.83 | 5837.67 |
| 200 day SMA | 5780.45 | 5775.34 | 5770.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.