Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1340 and 1372.65
| Daily Target 1 | 1314.9 |
| Daily Target 2 | 1332.45 |
| Daily Target 3 | 1347.55 |
| Daily Target 4 | 1365.1 |
| Daily Target 5 | 1380.2 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1350.00 (1.63%) | 1330.00 | 1330.00 - 1362.65 | 1.7278 times | Wed 24 June 2026 | 1328.35 (2.08%) | 1314.40 | 1306.35 - 1343.00 | 2.9612 times | Tue 23 June 2026 | 1301.30 (0.79%) | 1304.60 | 1296.05 - 1329.00 | 2.2102 times | Mon 22 June 2026 | 1291.05 (1.53%) | 1287.75 | 1272.05 - 1306.00 | 0.9668 times | Fri 19 June 2026 | 1271.55 (0.3%) | 1263.40 | 1261.10 - 1275.80 | 0.4742 times | Thu 18 June 2026 | 1267.80 (-0.09%) | 1267.65 | 1260.90 - 1279.55 | 0.3617 times | Wed 17 June 2026 | 1269.00 (-0.63%) | 1277.05 | 1261.70 - 1278.00 | 0.3658 times | Tue 16 June 2026 | 1277.05 (-0.17%) | 1277.65 | 1268.60 - 1286.00 | 0.1848 times | Mon 15 June 2026 | 1279.25 (0.42%) | 1298.60 | 1275.40 - 1298.60 | 0.5185 times | Fri 12 June 2026 | 1273.90 (-0.09%) | 1288.25 | 1266.00 - 1288.25 | 0.229 times | Thu 11 June 2026 | 1275.05 (0.26%) | 1265.25 | 1265.25 - 1286.00 | 0.5081 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1311.03 and 1401.63
| Weekly Target 1 | 1237.63 |
| Weekly Target 2 | 1293.82 |
| Weekly Target 3 | 1328.2333333333 |
| Weekly Target 4 | 1384.42 |
| Weekly Target 5 | 1418.83 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 1.3267 times | Fri 19 June 2026 | 1271.55 (-0.18%) | 1298.60 | 1260.90 - 1298.60 | 0.3213 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.3376 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.246 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.4938 times | Fri 22 May 2026 | 1307.10 (-2.23%) | 1330.60 | 1305.20 - 1344.50 | 0.4943 times | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.3617 times | Fri 08 May 2026 | 1293.25 (-2.24%) | 1315.20 | 1269.00 - 1328.20 | 1.0036 times | Thu 30 April 2026 | 1322.95 (0.54%) | 1319.95 | 1310.40 - 1376.00 | 0.8917 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 3.5233 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.8068 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1299 and 1413.65
| Monthly Target 1 | 1205.57 |
| Monthly Target 2 | 1277.78 |
| Monthly Target 3 | 1320.2166666667 |
| Monthly Target 4 | 1392.43 |
| Monthly Target 5 | 1434.87 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1350.00 (3.61%) | 1324.55 | 1248.00 - 1362.65 | 0.4436 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.6667 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.4063 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4177 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3565 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.6596 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7486 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4565 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.983 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8615 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7738 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1308.45 |
| 12 day DMA | 1288 |
| 20 day DMA | 1283.74 |
| 35 day DMA | 1294.93 |
| 50 day DMA | 1290.57 |
| 100 day DMA | 1277.67 |
| 150 day DMA | 1266.97 |
| 200 day DMA | 1264.94 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.69 | 1300.03 | 1285.87 |
| 12 day EMA | 1298.35 | 1288.96 | 1281.8 |
| 20 day EMA | 1293.12 | 1287.14 | 1282.8 |
| 35 day EMA | 1286.37 | 1282.62 | 1279.93 |
| 50 day EMA | 1286.32 | 1283.72 | 1281.9 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.45 | 1292.01 | 1280.14 |
| 12 day SMA | 1288 | 1281.23 | 1276.85 |
| 20 day SMA | 1283.74 | 1282.19 | 1282.24 |
| 35 day SMA | 1294.93 | 1293.81 | 1292.17 |
| 50 day SMA | 1290.57 | 1288.27 | 1286.34 |
| 100 day SMA | 1277.67 | 1276.41 | 1275.53 |
| 150 day SMA | 1266.97 | 1266.27 | 1265.64 |
| 200 day SMA | 1264.94 | 1264.59 | 1264.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.