Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9264.9 and 9538.1
| Daily Target 1 | 9219.2 |
| Daily Target 2 | 9310.6 |
| Daily Target 3 | 9492.4 |
| Daily Target 4 | 9583.8 |
| Daily Target 5 | 9765.6 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9402.00 (-1.54%) | 9654.00 | 9401.00 - 9674.20 | 0.7657 times | Fri 10 July 2026 | 9549.05 (-2.34%) | 9875.00 | 9502.40 - 9875.00 | 0.6823 times | Thu 09 July 2026 | 9778.20 (4.87%) | 9577.30 | 9577.30 - 9860.00 | 0.4701 times | Wed 08 July 2026 | 9323.90 (-2.26%) | 9466.00 | 9257.85 - 9575.20 | 0.743 times | Tue 07 July 2026 | 9539.80 (-5.27%) | 9845.00 | 9500.00 - 9845.00 | 1.3723 times | Fri 03 July 2026 | 10070.50 (-0.56%) | 10280.00 | 10001.00 - 10481.30 | 1.1676 times | Thu 02 July 2026 | 10126.80 (-2.58%) | 10399.95 | 10104.75 - 10458.05 | 0.5989 times | Wed 01 July 2026 | 10395.20 (-2.95%) | 10725.00 | 10351.00 - 10725.00 | 2.7445 times | Tue 30 June 2026 | 10711.40 (1.03%) | 10650.00 | 10650.00 - 10841.30 | 1.0462 times | Mon 29 June 2026 | 10602.30 (0.86%) | 10643.45 | 10530.00 - 10830.00 | 0.4094 times | Thu 25 June 2026 | 10511.45 (-1.96%) | 10877.00 | 10501.00 - 10878.50 | 0.8112 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9264.9 and 9538.1
| Weekly Target 1 | 9219.2 |
| Weekly Target 2 | 9310.6 |
| Weekly Target 3 | 9492.4 |
| Weekly Target 4 | 9583.8 |
| Weekly Target 5 | 9765.6 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9402.00 (-1.54%) | 9654.00 | 9401.00 - 9674.20 | 0.1198 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.5112 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 0.9335 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.5764 times | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 1.0248 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.6322 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 3.773 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.4804 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.8232 times | Fri 15 May 2026 | 9142.90 (-8.77%) | 10085.95 | 9061.00 - 10086.00 | 1.1256 times | Fri 08 May 2026 | 10021.90 (4.13%) | 9797.95 | 9421.00 - 10111.00 | 1.3012 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8596.35 and 10063.5
| Monthly Target 1 | 8327.8 |
| Monthly Target 2 | 8864.9 |
| Monthly Target 3 | 9794.95 |
| Monthly Target 4 | 10332.05 |
| Monthly Target 5 | 11262.1 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9402.00 (-12.22%) | 10725.00 | 9257.85 - 10725.00 | 0.0725 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3382 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2024 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.198 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.7869 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.4387 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.176 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0705 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9795 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7374 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8329 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9518.59 |
| 12 day DMA | 10061.05 |
| 20 day DMA | 10144.62 |
| 35 day DMA | 9855.12 |
| 50 day DMA | 9749.17 |
| 100 day DMA | 9177.6 |
| 150 day DMA | 9155.33 |
| 200 day DMA | 9313.72 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9609.28 | 9712.9 | 9794.81 |
| 12 day EMA | 9862.51 | 9946.21 | 10018.4 |
| 20 day EMA | 9925.99 | 9981.12 | 10026.58 |
| 35 day EMA | 9866.84 | 9894.21 | 9914.53 |
| 50 day EMA | 9679.48 | 9690.8 | 9696.58 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9518.59 | 9652.29 | 9767.84 |
| 12 day SMA | 10061.05 | 10169.86 | 10265.55 |
| 20 day SMA | 10144.62 | 10140.04 | 10137.11 |
| 35 day SMA | 9855.12 | 9851.61 | 9840.94 |
| 50 day SMA | 9749.17 | 9749.86 | 9740.73 |
| 100 day SMA | 9177.6 | 9174.77 | 9167.09 |
| 150 day SMA | 9155.33 | 9157.41 | 9158.68 |
| 200 day SMA | 9313.72 | 9319.05 | 9323.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.