Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 12400.15 and 13239.95
| Daily Target 1 | 11729.07 |
| Daily Target 2 | 12231.43 |
| Daily Target 3 | 12568.866666667 |
| Daily Target 4 | 13071.23 |
| Daily Target 5 | 13408.67 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12733.80 (4.09%) | 12133.00 | 12066.50 - 12906.30 | 0.3332 times | Fri 23 October 2026 | 12234.00 (-5.82%) | 13499.95 | 11865.95 - 13500.00 | 0.9193 times | Thu 22 October 2026 | 12990.20 (-1.8%) | 13199.95 | 12856.30 - 13459.00 | 5.6162 times | Wed 21 October 2026 | 13228.05 (-2.34%) | 13642.90 | 13119.80 - 13642.90 | 0.3131 times | Mon 19 October 2026 | 13545.55 (-3.54%) | 13813.15 | 13411.00 - 13914.70 | 0.4711 times | Fri 16 October 2026 | 14043.35 (1.08%) | 13893.40 | 13830.00 - 14065.40 | 0.5717 times | Thu 15 October 2026 | 13893.40 (-1.07%) | 14008.00 | 13689.40 - 14125.60 | 0.3907 times | Wed 14 October 2026 | 14044.05 (1.28%) | 13868.00 | 13750.00 - 14155.00 | 0.4252 times | Tue 13 October 2026 | 13866.20 (-0.71%) | 13841.05 | 13750.00 - 13978.00 | 0.1839 times | Mon 12 October 2026 | 13966.00 (-0.19%) | 13867.00 | 13696.00 - 13999.00 | 0.7756 times | Tue 06 October 2026 | 13993.05 (5.9%) | 13594.95 | 13483.10 - 14110.70 | 1.2094 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 12400.15 and 13239.95
| Weekly Target 1 | 11729.07 |
| Weekly Target 2 | 12231.43 |
| Weekly Target 3 | 12568.866666667 |
| Weekly Target 4 | 13071.23 |
| Weekly Target 5 | 13408.67 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12733.80 (4.09%) | 12133.00 | 12066.50 - 12906.30 | 0.0831 times | Fri 23 October 2026 | 12234.00 (-12.88%) | 13813.15 | 11865.95 - 13914.70 | 1.8257 times | Fri 16 October 2026 | 14043.35 (0.36%) | 13867.00 | 13689.40 - 14155.00 | 0.5854 times | Tue 06 October 2026 | 13993.05 (4.1%) | 13999.00 | 13146.50 - 14110.70 | 0.3497 times | Thu 01 October 2026 | 13442.20 (-3.78%) | 13770.45 | 13176.25 - 13999.95 | 0.4013 times | Fri 25 September 2026 | 13969.65 (-2.39%) | 14169.95 | 13661.50 - 14890.00 | 1.1945 times | Fri 18 September 2026 | 14311.25 (-1.45%) | 14885.95 | 12934.80 - 14898.25 | 1.2733 times | Fri 11 September 2026 | 14521.35 (18.44%) | 12226.40 | 12167.55 - 14750.80 | 2.7114 times | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 1.0211 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.5546 times | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.829 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 11155.35 and 13444.4
| Monthly Target 1 | 10629.2 |
| Monthly Target 2 | 11681.5 |
| Monthly Target 3 | 12918.25 |
| Monthly Target 4 | 13970.55 |
| Monthly Target 5 | 15207.3 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12733.80 (-6.91%) | 13746.95 | 11865.95 - 14155.00 | 0.2639 times | Tue 29 September 2026 | 13678.65 (17.93%) | 11576.05 | 11163.55 - 14898.25 | 0.5768 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 1.8378 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1385 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3402 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2036 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.2052 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.8037 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.4473 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.183 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0769 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 12946.32 |
| 12 day DMA | 13479.23 |
| 20 day DMA | 13699.14 |
| 35 day DMA | 13370.63 |
| 50 day DMA | 12861.2 |
| 100 day DMA | 11352.53 |
| 150 day DMA | 10504.08 |
| 200 day DMA | 10109.03 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12922.3 | 13016.54 | 13407.75 |
| 12 day EMA | 13294.49 | 13396.4 | 13607.67 |
| 20 day EMA | 13370.34 | 13437.31 | 13563.92 |
| 35 day EMA | 13078.35 | 13098.63 | 13149.53 |
| 50 day EMA | 12680.54 | 12678.37 | 12696.5 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12946.32 | 13208.23 | 13540.11 |
| 12 day SMA | 13479.23 | 13538.27 | 13658.65 |
| 20 day SMA | 13699.14 | 13778.01 | 13853.32 |
| 35 day SMA | 13370.63 | 13337.58 | 13318.21 |
| 50 day SMA | 12861.2 | 12854.22 | 12843.06 |
| 100 day SMA | 11352.53 | 11317.9 | 11287.36 |
| 150 day SMA | 10504.08 | 10471.21 | 10442.88 |
| 200 day SMA | 10109.03 | 10094.13 | 10081.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.