Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9629.93 and 9929.83
| Daily Target 1 | 9386.72 |
| Daily Target 2 | 9573.23 |
| Daily Target 3 | 9686.6166666667 |
| Daily Target 4 | 9873.13 |
| Daily Target 5 | 9986.52 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9759.75 (0.35%) | 9730.00 | 9500.10 - 9800.00 | 0.9273 times | Thu 18 April 2024 | 9725.75 (8.26%) | 8983.90 | 8950.00 - 9990.00 | 3.1471 times | Tue 16 April 2024 | 8983.30 (2.16%) | 8706.00 | 8706.00 - 9029.95 | 1.0731 times | Mon 15 April 2024 | 8792.95 (-0.05%) | 8577.70 | 8577.70 - 8868.95 | 0.3965 times | Fri 12 April 2024 | 8797.65 (0.42%) | 8800.00 | 8750.00 - 8887.45 | 0.5292 times | Wed 10 April 2024 | 8761.10 (0.37%) | 8782.05 | 8603.00 - 8986.00 | 1.2877 times | Tue 09 April 2024 | 8729.05 (-2.74%) | 8974.85 | 8574.50 - 8995.00 | 0.7651 times | Mon 08 April 2024 | 8974.90 (0.21%) | 8990.05 | 8903.05 - 9000.00 | 0.2801 times | Fri 05 April 2024 | 8956.45 (0.26%) | 8989.85 | 8900.60 - 9095.05 | 0.5767 times | Thu 04 April 2024 | 8933.20 (0.24%) | 9009.90 | 8851.10 - 9030.00 | 1.0174 times | Wed 03 April 2024 | 8911.50 (-0.48%) | 9095.00 | 8900.00 - 9130.00 | 0.8077 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9168.73 and 10581.03
| Weekly Target 1 | 8030.18 |
| Weekly Target 2 | 8894.97 |
| Weekly Target 3 | 9442.4833333333 |
| Weekly Target 4 | 10307.27 |
| Weekly Target 5 | 10854.78 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9759.75 (10.94%) | 8577.70 | 8577.70 - 9990.00 | 1.136 times | Fri 12 April 2024 | 8797.65 (-1.77%) | 8990.05 | 8574.50 - 9000.00 | 0.5865 times | Fri 05 April 2024 | 8956.45 (0.75%) | 9099.90 | 8805.10 - 9398.00 | 1.1115 times | Thu 28 March 2024 | 8889.80 (1.98%) | 8749.00 | 8749.00 - 9324.95 | 0.8295 times | Fri 22 March 2024 | 8716.90 (5.94%) | 8364.00 | 8100.80 - 8948.00 | 0.7617 times | Fri 15 March 2024 | 8227.90 (-2.3%) | 8352.00 | 7601.05 - 8477.85 | 0.7976 times | Thu 07 March 2024 | 8421.25 (-5.13%) | 8875.80 | 8400.00 - 8920.00 | 0.6348 times | Sat 02 March 2024 | 8876.40 (2.21%) | 8684.45 | 8323.00 - 8948.45 | 1.5298 times | Fri 23 February 2024 | 8684.45 (3.75%) | 8399.85 | 8203.00 - 8900.00 | 2.0293 times | Fri 16 February 2024 | 8370.45 (2.13%) | 8125.05 | 8001.55 - 8446.60 | 0.5834 times | Fri 09 February 2024 | 8196.05 (3.75%) | 7999.85 | 7700.05 - 8300.00 | 0.9322 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9167.13 and 10582.63
| Monthly Target 1 | 8025.92 |
| Monthly Target 2 | 8892.83 |
| Monthly Target 3 | 9441.4166666667 |
| Monthly Target 4 | 10308.33 |
| Monthly Target 5 | 10856.92 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9759.75 (9.79%) | 9099.90 | 8574.50 - 9990.00 | 0.5378 times | Thu 28 March 2024 | 8889.80 (4.36%) | 8500.05 | 7601.05 - 9324.95 | 0.6179 times | Thu 29 February 2024 | 8518.00 (3.86%) | 8349.90 | 7700.05 - 8900.00 | 0.9841 times | Wed 31 January 2024 | 8201.50 (-3.44%) | 8599.90 | 8050.10 - 8674.95 | 0.9221 times | Fri 29 December 2023 | 8493.80 (8.36%) | 7780.05 | 6445.00 - 8599.80 | 0.8919 times | Thu 30 November 2023 | 7838.60 (-0.13%) | 7899.95 | 7510.00 - 8035.00 | 0.8146 times | Tue 31 October 2023 | 7849.10 (2.08%) | 7688.90 | 7200.00 - 8200.00 | 0.7681 times | Fri 29 September 2023 | 7688.95 (7.69%) | 7282.85 | 6980.00 - 7729.75 | 0.804 times | Thu 31 August 2023 | 7140.05 (12.39%) | 6398.95 | 6293.05 - 8250.00 | 2.7225 times | Mon 31 July 2023 | 6352.70 (-1.17%) | 6498.55 | 5890.00 - 6582.80 | 0.9369 times | Fri 30 June 2023 | 6427.75 (8.05%) | 5948.90 | 5801.55 - 6649.00 | 0.8135 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9211.88 |
| 12 day DMA | 9023.31 |
| 20 day DMA | 8942.76 |
| 35 day DMA | 8721.98 |
| 50 day DMA | 8616.2 |
| 100 day DMA | 8357.97 |
| 150 day DMA | 8125.49 |
| 200 day DMA | 7812.11 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9357.41 | 9156.27 | 8871.57 |
| 12 day EMA | 9100.53 | 8980.71 | 8845.3 |
| 20 day EMA | 8956.22 | 8871.68 | 8781.82 |
| 35 day EMA | 8797.56 | 8740.91 | 8682.93 |
| 50 day EMA | 8634 | 8588.07 | 8541.65 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9211.88 | 9012.15 | 8812.81 |
| 12 day SMA | 9023.31 | 8984.36 | 8914.7 |
| 20 day SMA | 8942.76 | 8864.15 | 8789.25 |
| 35 day SMA | 8721.98 | 8694.9 | 8665.15 |
| 50 day SMA | 8616.2 | 8578.53 | 8542.01 |
| 100 day SMA | 8357.97 | 8336.23 | 8316.01 |
| 150 day SMA | 8125.49 | 8108.46 | 8091.47 |
| 200 day SMA | 7812.11 | 7795.86 | 7779.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.