Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9453.88 and 9630.53
| Daily Target 1 | 9318.48 |
| Daily Target 2 | 9412.62 |
| Daily Target 3 | 9495.1333333333 |
| Daily Target 4 | 9589.27 |
| Daily Target 5 | 9671.78 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9506.75 (1.11%) | 9449.75 | 9401.00 - 9577.65 | 0.9254 times | Mon 13 July 2026 | 9402.00 (-1.54%) | 9654.00 | 9401.00 - 9674.20 | 0.7245 times | Fri 10 July 2026 | 9549.05 (-2.34%) | 9875.00 | 9502.40 - 9875.00 | 0.6456 times | Thu 09 July 2026 | 9778.20 (4.87%) | 9577.30 | 9577.30 - 9860.00 | 0.4448 times | Wed 08 July 2026 | 9323.90 (-2.26%) | 9466.00 | 9257.85 - 9575.20 | 0.703 times | Tue 07 July 2026 | 9539.80 (-5.27%) | 9845.00 | 9500.00 - 9845.00 | 1.2984 times | Fri 03 July 2026 | 10070.50 (-0.56%) | 10280.00 | 10001.00 - 10481.30 | 1.1047 times | Thu 02 July 2026 | 10126.80 (-2.58%) | 10399.95 | 10104.75 - 10458.05 | 0.5667 times | Wed 01 July 2026 | 10395.20 (-2.95%) | 10725.00 | 10351.00 - 10725.00 | 2.5968 times | Tue 30 June 2026 | 10711.40 (1.03%) | 10650.00 | 10650.00 - 10841.30 | 0.99 times | Mon 29 June 2026 | 10602.30 (0.86%) | 10643.45 | 10530.00 - 10830.00 | 0.3874 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9317.28 and 9590.48
| Weekly Target 1 | 9254.12 |
| Weekly Target 2 | 9380.43 |
| Weekly Target 3 | 9527.3166666667 |
| Weekly Target 4 | 9653.63 |
| Weekly Target 5 | 9800.52 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9506.75 (-0.44%) | 9654.00 | 9401.00 - 9674.20 | 0.2687 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.5035 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 0.9194 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.5678 times | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 1.0093 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.6227 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 3.7161 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.4731 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.8107 times | Fri 15 May 2026 | 9142.90 (-8.77%) | 10085.95 | 9061.00 - 10086.00 | 1.1086 times | Fri 08 May 2026 | 10021.90 (4.13%) | 9797.95 | 9421.00 - 10111.00 | 1.2815 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8648.73 and 10115.88
| Monthly Target 1 | 8362.72 |
| Monthly Target 2 | 8934.73 |
| Monthly Target 3 | 9829.8666666667 |
| Monthly Target 4 | 10401.88 |
| Monthly Target 5 | 11297.02 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9506.75 (-11.25%) | 10725.00 | 9257.85 - 10725.00 | 0.0807 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3379 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2022 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.197 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.7846 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.4375 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.175 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0696 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9787 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7368 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8322 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9511.98 |
| 12 day DMA | 9959.78 |
| 20 day DMA | 10141.9 |
| 35 day DMA | 9863.57 |
| 50 day DMA | 9738.54 |
| 100 day DMA | 9178.54 |
| 150 day DMA | 9154.9 |
| 200 day DMA | 9309.15 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9575.11 | 9609.28 | 9712.9 |
| 12 day EMA | 9807.79 | 9862.51 | 9946.21 |
| 20 day EMA | 9886.62 | 9926.59 | 9981.79 |
| 35 day EMA | 9847.61 | 9867.68 | 9895.1 |
| 50 day EMA | 9683.23 | 9690.43 | 9702.2 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9511.98 | 9518.59 | 9652.29 |
| 12 day SMA | 9959.78 | 10061.05 | 10169.86 |
| 20 day SMA | 10141.9 | 10144.62 | 10140.04 |
| 35 day SMA | 9863.57 | 9855.12 | 9851.61 |
| 50 day SMA | 9738.54 | 9749.17 | 9749.86 |
| 100 day SMA | 9178.54 | 9177.6 | 9174.77 |
| 150 day SMA | 9154.9 | 9155.33 | 9157.41 |
| 200 day SMA | 9309.15 | 9313.72 | 9319.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.