Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 8847.6 and 9182.55
| Daily Target 1 | 8761.78 |
| Daily Target 2 | 8933.42 |
| Daily Target 3 | 9096.7333333333 |
| Daily Target 4 | 9268.37 |
| Daily Target 5 | 9431.68 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.8176 times | Fri 05 December 2025 | 9156.85 (-0.99%) | 9200.05 | 9111.05 - 9248.00 | 0.5046 times | Thu 04 December 2025 | 9248.45 (0.64%) | 9126.20 | 9126.20 - 9349.90 | 0.4088 times | Wed 03 December 2025 | 9189.65 (-3.06%) | 9480.00 | 9180.00 - 9480.00 | 2.9082 times | Tue 02 December 2025 | 9479.95 (-0.96%) | 9535.10 | 9385.10 - 9650.05 | 0.4905 times | Mon 01 December 2025 | 9571.55 (-1.47%) | 9719.45 | 9529.50 - 9719.45 | 0.3808 times | Fri 28 November 2025 | 9713.90 (-0.26%) | 9692.00 | 9560.80 - 9900.00 | 0.7732 times | Thu 27 November 2025 | 9739.10 (1.1%) | 9909.85 | 9602.45 - 9909.85 | 1.4226 times | Wed 26 November 2025 | 9633.45 (3.59%) | 9345.80 | 9300.00 - 9677.60 | 1.4062 times | Tue 25 November 2025 | 9299.25 (0.53%) | 9265.05 | 9230.00 - 9499.90 | 0.8876 times | Mon 24 November 2025 | 9249.95 (-0.78%) | 9300.10 | 9203.50 - 9300.10 | 0.3317 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8847.6 and 9182.55
| Weekly Target 1 | 8761.78 |
| Weekly Target 2 | 8933.42 |
| Weekly Target 3 | 9096.7333333333 |
| Weekly Target 4 | 9268.37 |
| Weekly Target 5 | 9431.68 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.133 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.7635 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.7844 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.0994 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 2.0164 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.5497 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.9041 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.6536 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 1.0876 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 1.0082 times | Fri 03 October 2025 | 10112.45 (4.92%) | 9700.00 | 9366.75 - 10585.00 | 1.3734 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8617.9 and 9412.25
| Monthly Target 1 | 8455.52 |
| Monthly Target 2 | 8780.28 |
| Monthly Target 3 | 9249.8666666667 |
| Monthly Target 4 | 9574.63 |
| Monthly Target 5 | 10044.22 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9105.05 (-6.27%) | 9719.45 | 8925.10 - 9719.45 | 0.144 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8753 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6995 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.79 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4935 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0335 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 3.0368 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5624 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.6002 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.7649 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6979 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9235.99 |
| 12 day DMA | 9392.48 |
| 20 day DMA | 9484.48 |
| 35 day DMA | 9611.02 |
| 50 day DMA | 9697.53 |
| 100 day DMA | 10625.66 |
| 150 day DMA | 10555.41 |
| 200 day DMA | 10301.58 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9234.84 | 9299.73 | 9371.16 |
| 12 day EMA | 9369.73 | 9417.84 | 9465.27 |
| 20 day EMA | 9461.04 | 9498.5 | 9534.45 |
| 35 day EMA | 9580.49 | 9608.48 | 9635.07 |
| 50 day EMA | 9690.3 | 9714.18 | 9736.92 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9235.99 | 9329.29 | 9440.7 |
| 12 day SMA | 9392.48 | 9401.52 | 9433.8 |
| 20 day SMA | 9484.48 | 9528.74 | 9572.44 |
| 35 day SMA | 9611.02 | 9623.69 | 9635.88 |
| 50 day SMA | 9697.53 | 9717.36 | 9737.33 |
| 100 day SMA | 10625.66 | 10658.42 | 10684.25 |
| 150 day SMA | 10555.41 | 10560.9 | 10565.55 |
| 200 day SMA | 10301.58 | 10306.67 | 10310.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.