Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 8026.25 and 8425.25
| Daily Target 1 | 7701.5 |
| Daily Target 2 | 7952 |
| Daily Target 3 | 8100.5 |
| Daily Target 4 | 8351 |
| Daily Target 5 | 8499.5 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8202.50 (1.34%) | 7850.05 | 7850.00 - 8249.00 | 0.4834 times | Fri 27 March 2026 | 8094.35 (3.27%) | 7750.15 | 7750.10 - 8249.90 | 1.0536 times | Wed 25 March 2026 | 7838.05 (4.94%) | 7679.95 | 7299.95 - 7900.00 | 4.308 times | Tue 24 March 2026 | 7468.85 (0.74%) | 7562.55 | 7414.30 - 7661.95 | 0.5287 times | Mon 23 March 2026 | 7414.25 (-2.07%) | 7570.60 | 7111.00 - 7570.60 | 0.6999 times | Fri 20 March 2026 | 7570.60 (0.74%) | 7552.25 | 7500.00 - 7738.05 | 0.337 times | Thu 19 March 2026 | 7514.65 (-0.89%) | 7425.05 | 7425.00 - 7845.00 | 0.6922 times | Wed 18 March 2026 | 7582.30 (1.29%) | 7632.70 | 7510.00 - 7699.00 | 0.3893 times | Tue 17 March 2026 | 7485.75 (-0.41%) | 7521.05 | 7301.10 - 7700.00 | 0.6395 times | Mon 16 March 2026 | 7516.70 (-4.63%) | 7837.90 | 7400.00 - 7990.00 | 0.8684 times | Fri 13 March 2026 | 7881.65 (-3%) | 8182.95 | 7666.00 - 8300.00 | 1.4975 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8026.25 and 8425.25
| Weekly Target 1 | 7701.5 |
| Weekly Target 2 | 7952 |
| Weekly Target 3 | 8100.5 |
| Weekly Target 4 | 8351 |
| Weekly Target 5 | 8499.5 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8202.50 (1.34%) | 7850.05 | 7850.00 - 8249.00 | 0.1729 times | Fri 27 March 2026 | 8094.35 (6.92%) | 7570.60 | 7111.00 - 8249.90 | 2.3576 times | Fri 20 March 2026 | 7570.60 (-3.95%) | 7837.90 | 7301.10 - 7990.00 | 1.0469 times | Fri 13 March 2026 | 7881.65 (-1.28%) | 8089.95 | 7599.95 - 8530.00 | 1.5901 times | Fri 06 March 2026 | 7983.50 (-11.04%) | 8973.90 | 7949.00 - 8974.65 | 0.8343 times | Fri 27 February 2026 | 8974.65 (-3%) | 9499.85 | 8730.00 - 9699.00 | 1.1029 times | Fri 20 February 2026 | 9252.55 (2.82%) | 9050.00 | 8600.00 - 9549.00 | 0.8236 times | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.341 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 0.8307 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 0.9 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 0.6385 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 6724.93 and 8588.58
| Monthly Target 1 | 6232.4 |
| Monthly Target 2 | 7217.45 |
| Monthly Target 3 | 8096.05 |
| Monthly Target 4 | 9081.1 |
| Monthly Target 5 | 9959.7 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.0147 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.04 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 0.8501 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.7739 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.7081 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.5331 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.6021 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.3761 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.7876 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.3144 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.4286 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 7803.6 |
| 12 day DMA | 7724.56 |
| 20 day DMA | 7967.86 |
| 35 day DMA | 8456.83 |
| 50 day DMA | 8484.04 |
| 100 day DMA | 8982.62 |
| 150 day DMA | 9408.7 |
| 200 day DMA | 10029.46 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7923.21 | 7783.59 | 7628.23 |
| 12 day EMA | 7881.3 | 7822.92 | 7773.59 |
| 20 day EMA | 8016.93 | 7997.4 | 7987.2 |
| 35 day EMA | 8202.82 | 8202.84 | 8209.23 |
| 50 day EMA | 8468.56 | 8479.42 | 8495.13 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7803.6 | 7677.22 | 7561.28 |
| 12 day SMA | 7724.56 | 7734.01 | 7754 |
| 20 day SMA | 7967.86 | 8016.08 | 8063.62 |
| 35 day SMA | 8456.83 | 8461.08 | 8468.1 |
| 50 day SMA | 8484.04 | 8498.69 | 8515.1 |
| 100 day SMA | 8982.62 | 8997.08 | 9012.13 |
| 150 day SMA | 9408.7 | 9427.12 | 9445.2 |
| 200 day SMA | 10029.46 | 10039.52 | 10048.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.