Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9160.68 and 9744.48
| Daily Target 1 | 8687.62 |
| Daily Target 2 | 9049.93 |
| Daily Target 3 | 9271.4166666667 |
| Daily Target 4 | 9633.73 |
| Daily Target 5 | 9855.22 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9412.25 (3.21%) | 9225.30 | 8909.10 - 9492.90 | 0.9622 times | Tue 10 February 2026 | 9119.25 (3.86%) | 8780.55 | 8780.55 - 9155.00 | 0.6604 times | Mon 09 February 2026 | 8780.50 (1.97%) | 8783.05 | 8646.00 - 8783.05 | 0.3649 times | Fri 06 February 2026 | 8610.80 (3.11%) | 8425.00 | 8279.65 - 8669.00 | 0.4988 times | Thu 05 February 2026 | 8351.20 (0.13%) | 8340.10 | 8213.05 - 8500.00 | 0.9698 times | Wed 04 February 2026 | 8340.05 (-1.68%) | 8399.95 | 8065.85 - 8420.05 | 1.3449 times | Tue 03 February 2026 | 8482.20 (8.35%) | 8185.00 | 7919.95 - 8852.00 | 2.5016 times | Mon 02 February 2026 | 7828.20 (-2.5%) | 8139.95 | 7771.95 - 8294.90 | 1.9523 times | Sun 01 February 2026 | 8028.65 (-2.08%) | 8200.00 | 8001.00 - 8200.00 | 0.3031 times | Fri 30 January 2026 | 8198.80 (0.01%) | 8275.00 | 8125.00 - 8384.90 | 0.442 times | Thu 29 January 2026 | 8197.65 (-7.01%) | 8750.10 | 8025.00 - 8975.00 | 4.3276 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9029.13 and 9876.03
| Weekly Target 1 | 8336.82 |
| Weekly Target 2 | 8874.53 |
| Weekly Target 3 | 9183.7166666667 |
| Weekly Target 4 | 9721.43 |
| Weekly Target 5 | 10030.62 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9412.25 (9.31%) | 8783.05 | 8646.00 - 9492.90 | 0.3889 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 1.4812 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 1.6048 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 1.1385 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.6281 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 0.8638 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 0.9802 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.0365 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 0.9685 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 0.9095 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.4964 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8592.1 and 10313.05
| Monthly Target 1 | 7171.42 |
| Monthly Target 2 | 8291.83 |
| Monthly Target 3 | 8892.3666666667 |
| Monthly Target 4 | 10012.78 |
| Monthly Target 5 | 10613.32 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9412.25 (14.8%) | 8200.00 | 7771.95 - 9492.90 | 0.4557 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1003 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0017 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9165 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.69 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7793 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4868 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0194 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9956 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5547 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.592 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 8854.8 |
| 12 day DMA | 8513.73 |
| 20 day DMA | 8653.54 |
| 35 day DMA | 8995.83 |
| 50 day DMA | 9107.61 |
| 100 day DMA | 9439.76 |
| 150 day DMA | 10188.26 |
| 200 day DMA | 10206.09 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8957.27 | 8729.82 | 8535.13 |
| 12 day EMA | 8740.47 | 8618.37 | 8527.33 |
| 20 day EMA | 8763.57 | 8695.32 | 8650.71 |
| 35 day EMA | 8901.72 | 8871.66 | 8857.08 |
| 50 day EMA | 9125.92 | 9114.24 | 9114.04 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8854.8 | 8640.36 | 8512.95 |
| 12 day SMA | 8513.73 | 8473.53 | 8439.69 |
| 20 day SMA | 8653.54 | 8628.67 | 8628.54 |
| 35 day SMA | 8995.83 | 8996.89 | 9000.93 |
| 50 day SMA | 9107.61 | 9110.8 | 9122.69 |
| 100 day SMA | 9439.76 | 9449.84 | 9463.33 |
| 150 day SMA | 10188.26 | 10204.76 | 10225.86 |
| 200 day SMA | 10206.09 | 10210.35 | 10215.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.