Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 238.75 and 249.25
| Daily Target 1 | 237 |
| Daily Target 2 | 240.5 |
| Daily Target 3 | 247.5 |
| Daily Target 4 | 251 |
| Daily Target 5 | 258 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 244.00 (-4.13%) | 254.50 | 244.00 - 254.50 | 0.03 times | Wed 11 February 2026 | 254.50 (3.9%) | 248.00 | 248.00 - 254.50 | 0.2021 times | Tue 10 February 2026 | 244.95 (-2.14%) | 251.95 | 244.95 - 257.45 | 0.0612 times | Mon 09 February 2026 | 250.30 (-1.84%) | 257.55 | 250.30 - 257.70 | 0.3424 times | Fri 06 February 2026 | 255.00 (1.29%) | 254.00 | 254.00 - 255.00 | 0.0714 times | Thu 05 February 2026 | 251.75 (1.68%) | 245.10 | 241.00 - 252.85 | 0.204 times | Wed 04 February 2026 | 247.60 (1.06%) | 254.95 | 240.95 - 254.95 | 7.5018 times | Tue 03 February 2026 | 245.00 (0.37%) | 242.95 | 242.00 - 245.00 | 0.2978 times | Mon 02 February 2026 | 244.10 (-0.77%) | 248.95 | 230.35 - 252.50 | 0.4655 times | Sun 01 February 2026 | 246.00 (-2.57%) | 248.50 | 236.15 - 250.00 | 0.8238 times | Fri 30 January 2026 | 252.50 (0.96%) | 250.00 | 246.00 - 253.50 | 0.0708 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 237.15 and 250.85
| Weekly Target 1 | 234.87 |
| Weekly Target 2 | 239.43 |
| Weekly Target 3 | 248.56666666667 |
| Weekly Target 4 | 253.13 |
| Weekly Target 5 | 262.27 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 244.00 (-4.31%) | 257.55 | 244.00 - 257.70 | 0.2041 times | Fri 06 February 2026 | 255.00 (0.99%) | 248.50 | 230.35 - 255.00 | 3.007 times | Fri 30 January 2026 | 252.50 (-0.77%) | 254.00 | 243.00 - 255.00 | 1.3532 times | Fri 23 January 2026 | 254.45 (1.23%) | 253.50 | 230.00 - 257.00 | 0.5618 times | Fri 16 January 2026 | 251.35 (-2.78%) | 261.75 | 250.20 - 263.65 | 0.3839 times | Fri 09 January 2026 | 258.55 (-1.52%) | 268.00 | 252.20 - 273.60 | 0.3796 times | Fri 02 January 2026 | 262.55 (2.02%) | 259.00 | 258.45 - 285.65 | 1.2617 times | Fri 26 December 2025 | 257.35 (-1.17%) | 260.00 | 256.15 - 265.00 | 0.672 times | Fri 19 December 2025 | 260.40 (-0.1%) | 262.10 | 258.00 - 269.00 | 1.2924 times | Fri 12 December 2025 | 260.65 (-4.24%) | 269.95 | 260.00 - 269.95 | 0.8843 times | Fri 05 December 2025 | 272.20 (6.72%) | 275.00 | 266.00 - 306.05 | 7.8106 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 223.5 and 250.85
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 244.01666666667 |
| Monthly Target 4 | 257.68 |
| Monthly Target 5 | 271.37 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 244.00 (-3.37%) | 248.50 | 230.35 - 257.70 | 0.4891 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4788 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.7452 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 1.1264 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.8476 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.9308 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.9835 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.3114 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.5157 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.5715 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 1.211 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 249.75 |
| 12 day DMA | 248.82 |
| 20 day DMA | 248.58 |
| 35 day DMA | 254.73 |
| 50 day DMA | 257.4 |
| 100 day DMA | 276.64 |
| 150 day DMA | 311.59 |
| 200 day DMA | 330.26 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.41 | 250.62 | 248.68 |
| 12 day EMA | 249.2 | 250.15 | 249.36 |
| 20 day EMA | 250.6 | 251.29 | 250.95 |
| 35 day EMA | 253.52 | 254.08 | 254.05 |
| 50 day EMA | 257.42 | 257.97 | 258.11 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.75 | 251.3 | 249.92 |
| 12 day SMA | 248.82 | 248.78 | 248.74 |
| 20 day SMA | 248.58 | 249.16 | 249.51 |
| 35 day SMA | 254.73 | 255.22 | 255.38 |
| 50 day SMA | 257.4 | 257.9 | 258.55 |
| 100 day SMA | 276.64 | 277.82 | 278.84 |
| 150 day SMA | 311.59 | 312.82 | 314.03 |
| 200 day SMA | 330.26 | 330.98 | 331.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.