DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 489.4 and 513.9
Daily Target 1 | 484.77 |
Daily Target 2 | 494.03 |
Daily Target 3 | 509.26666666667 |
Daily Target 4 | 518.53 |
Daily Target 5 | 533.77 |
Daily price and volume Diamines Chm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 503.30 (-3.79%) | 524.50 | 500.00 - 524.50 | 2.2289 times | Wed 27 March 2024 | 523.15 (1.67%) | 517.70 | 515.70 - 538.10 | 0.8195 times | Tue 26 March 2024 | 514.55 (-1.97%) | 530.00 | 511.35 - 531.00 | 0.7171 times | Fri 22 March 2024 | 524.90 (0.22%) | 543.85 | 510.05 - 543.85 | 4.0601 times | Thu 21 March 2024 | 523.75 (0.56%) | 531.65 | 517.15 - 535.00 | 0.1495 times | Wed 20 March 2024 | 520.85 (-3.03%) | 535.00 | 517.75 - 535.00 | 0.4923 times | Tue 19 March 2024 | 537.10 (1.73%) | 524.00 | 520.00 - 539.15 | 0.1169 times | Mon 18 March 2024 | 527.95 (-1.31%) | 534.95 | 518.50 - 538.90 | 0.3927 times | Fri 15 March 2024 | 534.95 (3.55%) | 521.05 | 516.95 - 554.20 | 0.3481 times | Thu 14 March 2024 | 516.60 (1.77%) | 507.75 | 506.85 - 535.75 | 0.675 times | Wed 13 March 2024 | 507.60 (-5.96%) | 534.10 | 502.00 - 535.90 | 2.4352 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 482.6 and 520.7
Weekly Target 1 | 475.7 |
Weekly Target 2 | 489.5 |
Weekly Target 3 | 513.8 |
Weekly Target 4 | 527.6 |
Weekly Target 5 | 551.9 |
Weekly price and volumes for Diamines Chm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 503.30 (-4.12%) | 530.00 | 500.00 - 538.10 | 0.6226 times | Fri 22 March 2024 | 524.90 (-1.88%) | 534.95 | 510.05 - 543.85 | 0.8616 times | Fri 15 March 2024 | 534.95 (-2.75%) | 570.75 | 502.00 - 570.75 | 0.939 times | Thu 07 March 2024 | 550.05 (-9.05%) | 607.65 | 542.40 - 607.65 | 1.0162 times | Sat 02 March 2024 | 604.80 (7.84%) | 560.85 | 520.50 - 628.50 | 2.009 times | Fri 23 February 2024 | 560.85 (12.28%) | 500.50 | 499.00 - 571.65 | 1.5676 times | Fri 16 February 2024 | 499.50 (6.03%) | 471.05 | 445.95 - 502.00 | 0.6853 times | Fri 09 February 2024 | 471.10 (-5.74%) | 495.00 | 458.50 - 502.55 | 1.6364 times | Fri 02 February 2024 | 499.80 (-0.42%) | 518.95 | 496.60 - 523.90 | 0.411 times | Thu 25 January 2024 | 501.90 (-2.59%) | 517.50 | 501.00 - 523.50 | 0.2513 times | Fri 19 January 2024 | 515.25 (-2.66%) | 525.90 | 510.20 - 540.00 | 0.9025 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 437.4 and 565.9
Monthly Target 1 | 415.43 |
Monthly Target 2 | 459.37 |
Monthly Target 3 | 543.93333333333 |
Monthly Target 4 | 587.87 |
Monthly Target 5 | 672.43 |
Monthly price and volumes Diamines Chm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 503.30 (-7.06%) | 533.75 | 500.00 - 628.50 | 0.4867 times | Thu 29 February 2024 | 541.55 (5.13%) | 523.90 | 445.95 - 571.65 | 0.4557 times | Wed 31 January 2024 | 515.10 (-6.87%) | 568.00 | 497.15 - 568.00 | 0.31 times | Fri 29 December 2023 | 553.10 (6.27%) | 519.15 | 480.20 - 586.35 | 0.6507 times | Thu 30 November 2023 | 520.45 (4.62%) | 500.10 | 446.70 - 540.40 | 0.6108 times | Tue 31 October 2023 | 497.45 (-6.18%) | 525.10 | 458.00 - 540.00 | 0.3092 times | Fri 29 September 2023 | 530.20 (-4.25%) | 553.80 | 476.00 - 564.25 | 1.2399 times | Thu 31 August 2023 | 553.75 (-5.66%) | 580.35 | 465.00 - 599.90 | 2.7034 times | Mon 31 July 2023 | 587.00 (-6.84%) | 630.15 | 520.00 - 639.00 | 1.7056 times | Fri 30 June 2023 | 630.10 (-5.95%) | 674.70 | 612.00 - 680.00 | 1.528 times | Wed 31 May 2023 | 669.95 (30.04%) | 521.40 | 487.00 - 686.75 | 3.9391 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
DMA period | DMA value |
5 day DMA | 517.93 |
12 day DMA | 522.87 |
20 day DMA | 541.64 |
35 day DMA | 527.16 |
50 day DMA | 520.19 |
100 day DMA | 517.44 |
150 day DMA | 516.18 |
200 day DMA | 533.4 |
EMA (exponential moving average) of Diamines Chm 500120
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 516.19 | 522.64 | 522.39 |
12 day EMA | 524.6 | 528.47 | 529.44 |
20 day EMA | 528.44 | 531.08 | 531.91 |
35 day EMA | 526.62 | 527.99 | 528.27 |
50 day EMA | 520.99 | 521.71 | 521.65 |
SMA (simple moving average) of Diamines Chm 500120
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.93 | 521.44 | 524.23 |
12 day SMA | 522.87 | 526.07 | 528.31 |
20 day SMA | 541.64 | 543.43 | 544.65 |
35 day SMA | 527.16 | 526.14 | 524.77 |
50 day SMA | 520.19 | 520.78 | 520.68 |
100 day SMA | 517.44 | 517.27 | 516.93 |
150 day SMA | 516.18 | 515.98 | 515.63 |
200 day SMA | 533.4 | 534.01 | 534.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.