Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 255.98 and 276.93
| Daily Target 1 | 240.03 |
| Daily Target 2 | 250.97 |
| Daily Target 3 | 260.98333333333 |
| Daily Target 4 | 271.92 |
| Daily Target 5 | 281.93 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 261.90 (1.41%) | 252.35 | 250.05 - 271.00 | 0.5225 times | Fri 10 April 2026 | 258.25 (6.8%) | 246.60 | 244.65 - 260.30 | 0.3934 times | Thu 09 April 2026 | 241.80 (1.19%) | 243.95 | 233.95 - 246.50 | 0.8105 times | Wed 08 April 2026 | 238.95 (2.64%) | 240.65 | 233.95 - 241.00 | 0.268 times | Tue 07 April 2026 | 232.80 (-0.98%) | 240.00 | 232.80 - 241.85 | 1.0528 times | Mon 06 April 2026 | 235.10 (-4.39%) | 247.00 | 234.50 - 250.00 | 0.43 times | Thu 02 April 2026 | 245.90 (2.35%) | 237.00 | 236.80 - 247.00 | 0.3419 times | Wed 01 April 2026 | 240.25 (3.11%) | 238.05 | 232.50 - 242.85 | 1.4718 times | Mon 30 March 2026 | 233.00 (0.28%) | 238.90 | 229.30 - 239.00 | 3.7119 times | Fri 27 March 2026 | 232.35 (6.61%) | 217.90 | 217.90 - 242.20 | 0.9972 times | Wed 25 March 2026 | 217.95 (3.12%) | 219.25 | 214.25 - 228.00 | 1.1968 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 255.98 and 276.93
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 250.97 |
| Weekly Target 3 | 260.98333333333 |
| Weekly Target 4 | 271.92 |
| Weekly Target 5 | 281.93 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 261.90 (1.41%) | 252.35 | 250.05 - 271.00 | 0.1963 times | Fri 10 April 2026 | 258.25 (5.02%) | 247.00 | 232.80 - 260.30 | 1.1101 times | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 2.076 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 2.4457 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 2.3072 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 1.238 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.3 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.1062 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1386 times | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.0819 times | Fri 06 February 2026 | 255.00 (0.99%) | 248.50 | 230.35 - 255.00 | 1.048 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 247.2 and 285.7
| Monthly Target 1 | 216.63 |
| Monthly Target 2 | 239.27 |
| Monthly Target 3 | 255.13333333333 |
| Monthly Target 4 | 277.77 |
| Monthly Target 5 | 293.63 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 261.90 (12.4%) | 238.05 | 232.50 - 271.00 | 0.7091 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.7416 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4904 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3907 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4244 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9194 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6918 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.7597 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.8027 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.0703 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.2371 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 246.74 |
| 12 day DMA | 237.47 |
| 20 day DMA | 231.53 |
| 35 day DMA | 231.66 |
| 50 day DMA | 236.29 |
| 100 day DMA | 250 |
| 150 day DMA | 273.21 |
| 200 day DMA | 303.87 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 244.74 | 237.99 |
| 12 day EMA | 241.21 | 237.45 | 233.67 |
| 20 day EMA | 237.15 | 234.55 | 232.06 |
| 35 day EMA | 236.87 | 235.4 | 234.05 |
| 50 day EMA | 238.45 | 237.49 | 236.64 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.74 | 241.38 | 238.91 |
| 12 day SMA | 237.47 | 233.73 | 230.69 |
| 20 day SMA | 231.53 | 229.7 | 227.91 |
| 35 day SMA | 231.66 | 231.12 | 230.43 |
| 50 day SMA | 236.29 | 236.13 | 236.06 |
| 100 day SMA | 250 | 250.23 | 250.45 |
| 150 day SMA | 273.21 | 273.9 | 274.54 |
| 200 day SMA | 303.87 | 304.45 | 305.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.