Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 256 and 262
| Daily Target 1 | 251 |
| Daily Target 2 | 255 |
| Daily Target 3 | 257 |
| Daily Target 4 | 261 |
| Daily Target 5 | 263 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 259.00 (-0.65%) | 253.00 | 253.00 - 259.00 | 0.0936 times | Wed 16 September 2026 | 260.70 (4.28%) | 251.50 | 251.50 - 262.25 | 0.4096 times | Tue 15 September 2026 | 250.00 (-4.32%) | 244.10 | 244.10 - 253.00 | 0.2332 times | Fri 11 September 2026 | 261.30 (3.08%) | 255.00 | 249.55 - 261.30 | 0.2048 times | Thu 10 September 2026 | 253.50 (-0.45%) | 255.05 | 249.75 - 260.00 | 0.0713 times | Wed 09 September 2026 | 254.65 (4.36%) | 250.00 | 245.00 - 254.65 | 0.0767 times | Tue 08 September 2026 | 244.00 (1.48%) | 242.00 | 238.35 - 249.95 | 1.1451 times | Mon 07 September 2026 | 240.45 (-1.8%) | 243.05 | 235.00 - 243.05 | 0.092 times | Fri 04 September 2026 | 244.85 (-0.47%) | 246.50 | 239.85 - 246.50 | 7.482 times | Thu 03 September 2026 | 246.00 (-3.07%) | 252.70 | 238.80 - 252.70 | 0.1917 times | Wed 02 September 2026 | 253.80 (4.77%) | 253.80 | 253.80 - 253.80 | 0.0314 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 251.55 and 269.7
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 247.98 |
| Weekly Target 3 | 255.11666666667 |
| Weekly Target 4 | 266.13 |
| Weekly Target 5 | 273.27 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 259.00 (-0.88%) | 244.10 | 244.10 - 262.25 | 0.1257 times | Fri 11 September 2026 | 261.30 (6.72%) | 243.05 | 235.00 - 261.30 | 0.2715 times | Fri 04 September 2026 | 244.85 (0.91%) | 252.70 | 238.80 - 253.80 | 1.3544 times | Fri 28 August 2026 | 242.65 (0.81%) | 239.50 | 239.00 - 249.80 | 0.5408 times | Fri 21 August 2026 | 240.70 (-0.91%) | 242.10 | 230.50 - 242.10 | 0.4173 times | Fri 14 August 2026 | 242.90 (-8.62%) | 260.80 | 238.60 - 262.00 | 1.5219 times | Fri 07 August 2026 | 265.80 (11.12%) | 241.75 | 239.00 - 285.35 | 4.9312 times | Fri 31 July 2026 | 239.20 (-2.82%) | 248.05 | 238.00 - 262.00 | 0.4283 times | Fri 24 July 2026 | 246.15 (-5.69%) | 261.40 | 246.00 - 275.00 | 0.2317 times | Fri 17 July 2026 | 261.00 (-3.15%) | 265.10 | 260.00 - 275.00 | 0.1771 times | Fri 10 July 2026 | 269.50 (0.97%) | 284.95 | 254.65 - 284.95 | 0.3612 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 247 and 274.25
| Monthly Target 1 | 224.83 |
| Monthly Target 2 | 241.92 |
| Monthly Target 3 | 252.08333333333 |
| Monthly Target 4 | 269.17 |
| Monthly Target 5 | 279.33 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 259.00 (5.76%) | 243.50 | 235.00 - 262.25 | 0.3465 times | Mon 31 August 2026 | 244.90 (2.38%) | 241.75 | 230.50 - 285.35 | 1.4667 times | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.4488 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.2749 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4321 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 1.8925 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.7912 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4993 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3978 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4502 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.936 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 256.9 |
| 12 day DMA | 250.88 |
| 20 day DMA | 247.78 |
| 35 day DMA | 246.77 |
| 50 day DMA | 250 |
| 100 day DMA | 252.91 |
| 150 day DMA | 248.42 |
| 200 day DMA | 251.17 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.41 | 255.12 | 252.33 |
| 12 day EMA | 252.34 | 251.13 | 249.39 |
| 20 day EMA | 250.35 | 249.44 | 248.26 |
| 35 day EMA | 250.64 | 250.15 | 249.53 |
| 50 day EMA | 251.68 | 251.38 | 251 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.9 | 256.03 | 252.69 |
| 12 day SMA | 250.88 | 249.7 | 248.2 |
| 20 day SMA | 247.78 | 246.67 | 245.6 |
| 35 day SMA | 246.77 | 246.3 | 245.71 |
| 50 day SMA | 250 | 249.93 | 250.12 |
| 100 day SMA | 252.91 | 253.03 | 253.17 |
| 150 day SMA | 248.42 | 248.35 | 248.24 |
| 200 day SMA | 251.17 | 251.17 | 251.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.