Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 249.45 and 256.9
| Daily Target 1 | 244.3 |
| Daily Target 2 | 247.15 |
| Daily Target 3 | 251.75 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 259.2 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 250.00 (-3.29%) | 249.50 | 248.90 - 256.35 | 0.2446 times | Fri 12 June 2026 | 258.50 (7.11%) | 245.00 | 243.60 - 258.50 | 0.166 times | Thu 11 June 2026 | 241.35 (-4.11%) | 241.95 | 241.35 - 241.95 | 0.1593 times | Wed 10 June 2026 | 251.70 (1.8%) | 244.00 | 241.95 - 251.70 | 0.101 times | Tue 09 June 2026 | 247.25 (-0.98%) | 245.00 | 245.00 - 249.25 | 4.5726 times | Mon 08 June 2026 | 249.70 (1.67%) | 243.00 | 243.00 - 249.70 | 0.1234 times | Fri 05 June 2026 | 245.60 (-1.68%) | 248.45 | 239.05 - 248.45 | 0.8548 times | Thu 04 June 2026 | 249.80 (1.83%) | 250.20 | 248.55 - 250.20 | 0.7068 times | Wed 03 June 2026 | 245.30 (2.61%) | 241.60 | 238.30 - 245.30 | 0.1256 times | Tue 02 June 2026 | 239.05 (2.73%) | 235.00 | 230.00 - 245.05 | 2.9459 times | Mon 01 June 2026 | 232.70 (-5.08%) | 248.50 | 230.00 - 255.40 | 1.2856 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 249.45 and 256.9
| Weekly Target 1 | 244.3 |
| Weekly Target 2 | 247.15 |
| Weekly Target 3 | 251.75 |
| Weekly Target 4 | 254.6 |
| Weekly Target 5 | 259.2 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 250.00 (-3.29%) | 249.50 | 248.90 - 256.35 | 0.0157 times | Fri 12 June 2026 | 258.50 (5.25%) | 243.00 | 241.35 - 258.50 | 0.3279 times | Fri 05 June 2026 | 245.60 (0.18%) | 248.50 | 230.00 - 255.40 | 0.3789 times | Fri 29 May 2026 | 245.15 (-3.69%) | 258.75 | 241.00 - 260.00 | 0.6563 times | Fri 22 May 2026 | 254.55 (-7.08%) | 278.00 | 245.00 - 284.50 | 0.6755 times | Fri 15 May 2026 | 273.95 (-1.39%) | 273.05 | 266.55 - 297.00 | 0.867 times | Fri 08 May 2026 | 277.80 (6.03%) | 262.00 | 262.00 - 290.60 | 0.1962 times | Thu 30 April 2026 | 262.00 (-1.52%) | 274.40 | 260.00 - 281.60 | 0.7109 times | Fri 24 April 2026 | 266.05 (0.38%) | 265.15 | 250.25 - 308.40 | 3.8238 times | Fri 17 April 2026 | 265.05 (2.63%) | 252.35 | 250.05 - 278.00 | 2.3478 times | Fri 10 April 2026 | 258.25 (5.02%) | 247.00 | 232.80 - 260.30 | 2.2344 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 240 and 268.5
| Monthly Target 1 | 217.67 |
| Monthly Target 2 | 233.83 |
| Monthly Target 3 | 246.16666666667 |
| Monthly Target 4 | 262.33 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 250.00 (1.98%) | 248.50 | 230.00 - 258.50 | 0.1303 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4318 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 1.8911 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.7892 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4989 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3975 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4491 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9353 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.7038 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.7729 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.8167 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 249.76 |
| 12 day DMA | 246.34 |
| 20 day DMA | 250.05 |
| 35 day DMA | 258.77 |
| 50 day DMA | 257.97 |
| 100 day DMA | 247.56 |
| 150 day DMA | 254.22 |
| 200 day DMA | 274.19 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.19 | 250.29 | 246.18 |
| 12 day EMA | 249.7 | 249.64 | 248.03 |
| 20 day EMA | 251.23 | 251.36 | 250.61 |
| 35 day EMA | 251.78 | 251.89 | 251.5 |
| 50 day EMA | 254.26 | 254.43 | 254.26 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.76 | 249.7 | 247.12 |
| 12 day SMA | 246.34 | 246.34 | 245.52 |
| 20 day SMA | 250.05 | 251.25 | 252.53 |
| 35 day SMA | 258.77 | 259.36 | 259.82 |
| 50 day SMA | 257.97 | 257.63 | 257.11 |
| 100 day SMA | 247.56 | 247.68 | 247.64 |
| 150 day SMA | 254.22 | 254.28 | 254.38 |
| 200 day SMA | 274.19 | 274.82 | 275.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.