DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong Daily Stock price targets for DiaminesChm 500120 are 489.4 and 513.9

Daily Target 1484.77
Daily Target 2494.03
Daily Target 3509.26666666667
Daily Target 4518.53
Daily Target 5533.77

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Thu 28 March 2024 503.30 (-3.79%) 524.50 500.00 - 524.50 2.2289 times
Wed 27 March 2024 523.15 (1.67%) 517.70 515.70 - 538.10 0.8195 times
Tue 26 March 2024 514.55 (-1.97%) 530.00 511.35 - 531.00 0.7171 times
Fri 22 March 2024 524.90 (0.22%) 543.85 510.05 - 543.85 4.0601 times
Thu 21 March 2024 523.75 (0.56%) 531.65 517.15 - 535.00 0.1495 times
Wed 20 March 2024 520.85 (-3.03%) 535.00 517.75 - 535.00 0.4923 times
Tue 19 March 2024 537.10 (1.73%) 524.00 520.00 - 539.15 0.1169 times
Mon 18 March 2024 527.95 (-1.31%) 534.95 518.50 - 538.90 0.3927 times
Fri 15 March 2024 534.95 (3.55%) 521.05 516.95 - 554.20 0.3481 times
Thu 14 March 2024 516.60 (1.77%) 507.75 506.85 - 535.75 0.675 times
Wed 13 March 2024 507.60 (-5.96%) 534.10 502.00 - 535.90 2.4352 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 482.6 and 520.7

Weekly Target 1475.7
Weekly Target 2489.5
Weekly Target 3513.8
Weekly Target 4527.6
Weekly Target 5551.9

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Thu 28 March 2024 503.30 (-4.12%) 530.00 500.00 - 538.10 0.6226 times
Fri 22 March 2024 524.90 (-1.88%) 534.95 510.05 - 543.85 0.8616 times
Fri 15 March 2024 534.95 (-2.75%) 570.75 502.00 - 570.75 0.939 times
Thu 07 March 2024 550.05 (-9.05%) 607.65 542.40 - 607.65 1.0162 times
Sat 02 March 2024 604.80 (7.84%) 560.85 520.50 - 628.50 2.009 times
Fri 23 February 2024 560.85 (12.28%) 500.50 499.00 - 571.65 1.5676 times
Fri 16 February 2024 499.50 (6.03%) 471.05 445.95 - 502.00 0.6853 times
Fri 09 February 2024 471.10 (-5.74%) 495.00 458.50 - 502.55 1.6364 times
Fri 02 February 2024 499.80 (-0.42%) 518.95 496.60 - 523.90 0.411 times
Thu 25 January 2024 501.90 (-2.59%) 517.50 501.00 - 523.50 0.2513 times
Fri 19 January 2024 515.25 (-2.66%) 525.90 510.20 - 540.00 0.9025 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 437.4 and 565.9

Monthly Target 1415.43
Monthly Target 2459.37
Monthly Target 3543.93333333333
Monthly Target 4587.87
Monthly Target 5672.43

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 28 March 2024 503.30 (-7.06%) 533.75 500.00 - 628.50 0.4867 times
Thu 29 February 2024 541.55 (5.13%) 523.90 445.95 - 571.65 0.4557 times
Wed 31 January 2024 515.10 (-6.87%) 568.00 497.15 - 568.00 0.31 times
Fri 29 December 2023 553.10 (6.27%) 519.15 480.20 - 586.35 0.6507 times
Thu 30 November 2023 520.45 (4.62%) 500.10 446.70 - 540.40 0.6108 times
Tue 31 October 2023 497.45 (-6.18%) 525.10 458.00 - 540.00 0.3092 times
Fri 29 September 2023 530.20 (-4.25%) 553.80 476.00 - 564.25 1.2399 times
Thu 31 August 2023 553.75 (-5.66%) 580.35 465.00 - 599.90 2.7034 times
Mon 31 July 2023 587.00 (-6.84%) 630.15 520.00 - 639.00 1.7056 times
Fri 30 June 2023 630.10 (-5.95%) 674.70 612.00 - 680.00 1.528 times
Wed 31 May 2023 669.95 (30.04%) 521.40 487.00 - 686.75 3.9391 times

 monthly chart DiaminesChm

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 517.93
12 day DMA 522.87
20 day DMA 541.64
35 day DMA 527.16
50 day DMA 520.19
100 day DMA 517.44
150 day DMA 516.18
200 day DMA 533.4

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA516.19522.64522.39
12 day EMA524.6528.47529.44
20 day EMA528.44531.08531.91
35 day EMA526.62527.99528.27
50 day EMA520.99521.71521.65

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA517.93521.44524.23
12 day SMA522.87526.07528.31
20 day SMA541.64543.43544.65
35 day SMA527.16526.14524.77
50 day SMA520.19520.78520.68
100 day SMA517.44517.27516.93
150 day SMA516.18515.98515.63
200 day SMA533.4534.01534.55
Back to top | Use Dark Theme