Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 142.13 and 145.73
| Daily Target 1 | 139.48 |
| Daily Target 2 | 141.17 |
| Daily Target 3 | 143.08333333333 |
| Daily Target 4 | 144.77 |
| Daily Target 5 | 146.68 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.85 (0.49%) | 142.20 | 141.40 - 145.00 | 1.9331 times | Thu 02 July 2026 | 142.15 (1.5%) | 140.85 | 140.10 - 142.40 | 1.4233 times | Wed 01 July 2026 | 140.05 (0.57%) | 138.20 | 138.20 - 142.50 | 1.5002 times | Tue 30 June 2026 | 139.25 (1.16%) | 138.35 | 136.00 - 140.40 | 0.9236 times | Mon 29 June 2026 | 137.65 (0.62%) | 135.55 | 135.45 - 138.10 | 0.352 times | Thu 25 June 2026 | 136.80 (-1.94%) | 140.80 | 136.50 - 140.80 | 0.8471 times | Wed 24 June 2026 | 139.50 (-0.53%) | 141.40 | 139.00 - 141.40 | 0.4007 times | Tue 23 June 2026 | 140.25 (-0.53%) | 141.15 | 139.50 - 141.15 | 0.6008 times | Mon 22 June 2026 | 141.00 (-0.28%) | 140.25 | 140.05 - 141.90 | 0.849 times | Fri 19 June 2026 | 141.40 (0.11%) | 141.15 | 140.20 - 141.90 | 1.1703 times | Thu 18 June 2026 | 141.25 (0.57%) | 141.95 | 140.20 - 142.25 | 1.517 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 139.15 and 148.7
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.85 (4.42%) | 135.55 | 135.45 - 145.00 | 0.4981 times | Thu 25 June 2026 | 136.80 (-3.25%) | 140.25 | 136.50 - 141.90 | 0.2191 times | Fri 19 June 2026 | 141.40 (0.07%) | 145.05 | 139.30 - 148.25 | 0.7927 times | Fri 12 June 2026 | 141.30 (-1.12%) | 141.45 | 140.65 - 147.65 | 0.8726 times | Fri 05 June 2026 | 142.90 (1.13%) | 142.00 | 135.50 - 145.65 | 0.5106 times | Fri 29 May 2026 | 141.30 (-3.29%) | 144.95 | 140.05 - 147.10 | 0.2427 times | Fri 22 May 2026 | 146.10 (3.29%) | 142.00 | 137.20 - 148.75 | 0.6057 times | Fri 15 May 2026 | 141.45 (-6.57%) | 151.30 | 141.05 - 160.50 | 1.6002 times | Fri 08 May 2026 | 151.40 (-3.13%) | 157.60 | 150.95 - 167.00 | 1.9705 times | Thu 30 April 2026 | 156.30 (9.38%) | 142.50 | 137.75 - 162.55 | 2.6877 times | Fri 24 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 155.00 | 1.5026 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 140.53 and 147.33
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.85 (2.59%) | 138.20 | 138.20 - 145.00 | 0.1478 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.9359 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 1.6554 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.586 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.247 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.69 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.4233 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.5612 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.278 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.4755 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.7117 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 140.22 |
| 20 day DMA | 141.45 |
| 35 day DMA | 141.94 |
| 50 day DMA | 144.75 |
| 100 day DMA | 135.63 |
| 150 day DMA | 130.94 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.12 | 140.25 | 139.3 |
| 12 day EMA | 140.79 | 140.41 | 140.09 |
| 20 day EMA | 141.23 | 141.06 | 140.94 |
| 35 day EMA | 142.75 | 142.74 | 142.78 |
| 50 day EMA | 144.18 | 144.23 | 144.31 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 139.18 | 138.65 |
| 12 day SMA | 140.22 | 140.36 | 140.55 |
| 20 day SMA | 141.45 | 141.27 | 141.07 |
| 35 day SMA | 141.94 | 142.26 | 142.53 |
| 50 day SMA | 144.75 | 144.75 | 144.76 |
| 100 day SMA | 135.63 | 135.37 | 135.1 |
| 150 day SMA | 130.94 | 130.85 | 130.77 |
| 200 day SMA | 132.23 | 132.19 | 132.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.