Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 183.38 and 198.73
| Daily Target 1 | 171.13 |
| Daily Target 2 | 180.27 |
| Daily Target 3 | 186.48333333333 |
| Daily Target 4 | 195.62 |
| Daily Target 5 | 201.83 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 189.40 (7.4%) | 179.65 | 177.35 - 192.70 | 3.2809 times | Wed 19 August 2026 | 176.35 (4.53%) | 170.45 | 170.45 - 181.80 | 1.617 times | Tue 18 August 2026 | 168.70 (-1.37%) | 172.85 | 166.50 - 177.00 | 0.8885 times | Mon 17 August 2026 | 171.05 (6.54%) | 162.50 | 161.05 - 174.80 | 0.945 times | Fri 14 August 2026 | 160.55 (-1.02%) | 162.90 | 159.85 - 168.60 | 0.4655 times | Thu 13 August 2026 | 162.20 (0.68%) | 157.90 | 157.85 - 167.15 | 0.6327 times | Wed 12 August 2026 | 161.10 (1.96%) | 157.95 | 155.75 - 163.50 | 0.5678 times | Tue 11 August 2026 | 158.00 (-0.69%) | 160.80 | 157.30 - 163.45 | 0.616 times | Mon 10 August 2026 | 159.10 (5.57%) | 149.65 | 149.65 - 160.50 | 0.8572 times | Fri 07 August 2026 | 150.70 (1.28%) | 148.35 | 148.35 - 152.30 | 0.1293 times | Thu 06 August 2026 | 148.80 (-0.4%) | 149.35 | 148.05 - 152.15 | 0.1851 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 175.23 and 206.88
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 181.05 |
| Weekly Target 4 | 201.05 |
| Weekly Target 5 | 212.7 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 189.40 (17.97%) | 162.50 | 161.05 - 192.70 | 4.1226 times | Fri 14 August 2026 | 160.55 (6.54%) | 149.65 | 149.65 - 168.60 | 1.9226 times | Fri 07 August 2026 | 150.70 (11.55%) | 138.00 | 138.00 - 154.70 | 1.0526 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.3949 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.3021 times | Fri 17 July 2026 | 142.15 (-0.84%) | 142.00 | 141.75 - 148.55 | 0.5614 times | Fri 10 July 2026 | 143.35 (0.35%) | 145.00 | 140.20 - 145.95 | 0.3906 times | Fri 03 July 2026 | 142.85 (4.42%) | 135.55 | 135.45 - 145.00 | 0.4135 times | Thu 25 June 2026 | 136.80 (-3.25%) | 140.25 | 136.50 - 141.90 | 0.1819 times | Fri 19 June 2026 | 141.40 (0.07%) | 145.05 | 139.30 - 148.25 | 0.658 times | Fri 12 June 2026 | 141.30 (-1.12%) | 141.45 | 140.65 - 147.65 | 0.7243 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 163.7 and 218.4
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 208.73 |
| Monthly Target 5 | 228.07 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 189.40 (40.19%) | 138.00 | 138.00 - 192.70 | 2.3775 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.662 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.6948 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 1.2288 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 1.9196 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.668 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.5122 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.3142 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.4166 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2064 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.353 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 173.21 |
| 12 day DMA | 162.95 |
| 20 day DMA | 154.26 |
| 35 day DMA | 149.45 |
| 50 day DMA | 146.86 |
| 100 day DMA | 145.28 |
| 150 day DMA | 136.5 |
| 200 day DMA | 134.26 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 168.72 | 164.91 |
| 12 day EMA | 165.45 | 161.1 | 158.33 |
| 20 day EMA | 159.25 | 156.08 | 153.95 |
| 35 day EMA | 153.31 | 151.19 | 149.71 |
| 50 day EMA | 149.16 | 147.52 | 146.34 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.21 | 167.77 | 164.72 |
| 12 day SMA | 162.95 | 159.76 | 157.03 |
| 20 day SMA | 154.26 | 151.9 | 150.21 |
| 35 day SMA | 149.45 | 148.04 | 146.98 |
| 50 day SMA | 146.86 | 145.94 | 145.32 |
| 100 day SMA | 145.28 | 144.6 | 144.11 |
| 150 day SMA | 136.5 | 136.04 | 135.69 |
| 200 day SMA | 134.26 | 133.99 | 133.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.