Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 219.85 and 226.5
| Daily Target 1 | 214.45 |
| Daily Target 2 | 218.6 |
| Daily Target 3 | 221.1 |
| Daily Target 4 | 225.25 |
| Daily Target 5 | 227.75 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.75 (-0.04%) | 218.25 | 216.95 - 223.60 | 0.6178 times | Thu 18 April 2024 | 222.85 (-0.34%) | 224.95 | 222.00 - 226.80 | 1.1819 times | Tue 16 April 2024 | 223.60 (-0.51%) | 221.55 | 221.55 - 225.25 | 1.2118 times | Mon 15 April 2024 | 224.75 (-2.79%) | 223.55 | 221.60 - 228.85 | 1.2311 times | Fri 12 April 2024 | 231.20 (-2.22%) | 238.25 | 230.60 - 238.25 | 0.5906 times | Wed 10 April 2024 | 236.45 (0.75%) | 234.55 | 233.40 - 238.50 | 1.754 times | Tue 09 April 2024 | 234.70 (1.8%) | 229.40 | 226.30 - 236.50 | 1.4102 times | Mon 08 April 2024 | 230.55 (-0.28%) | 230.60 | 229.00 - 232.50 | 0.3279 times | Fri 05 April 2024 | 231.20 (0.09%) | 229.20 | 227.80 - 233.70 | 0.8217 times | Thu 04 April 2024 | 231.00 (1.05%) | 229.40 | 227.20 - 231.95 | 0.853 times | Wed 03 April 2024 | 228.60 (1.6%) | 226.65 | 224.00 - 231.50 | 0.6338 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 213.9 and 225.8
| Weekly Target 1 | 210.95 |
| Weekly Target 2 | 216.85 |
| Weekly Target 3 | 222.85 |
| Weekly Target 4 | 228.75 |
| Weekly Target 5 | 234.75 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.75 (-3.65%) | 223.55 | 216.95 - 228.85 | 0.8 times | Fri 12 April 2024 | 231.20 (0%) | 230.60 | 226.30 - 238.50 | 0.7699 times | Fri 05 April 2024 | 231.20 (11.23%) | 211.25 | 210.00 - 233.70 | 0.9979 times | Thu 28 March 2024 | 207.85 (-4.44%) | 217.70 | 206.60 - 219.35 | 1.3369 times | Fri 22 March 2024 | 217.50 (-0.34%) | 219.35 | 215.20 - 222.60 | 1.2327 times | Fri 15 March 2024 | 218.25 (-8.64%) | 239.45 | 214.00 - 241.20 | 1.6423 times | Thu 07 March 2024 | 238.90 (-0.87%) | 240.65 | 235.05 - 246.45 | 0.3256 times | Sat 02 March 2024 | 241.00 (-2.88%) | 251.65 | 237.40 - 251.65 | 0.9605 times | Fri 23 February 2024 | 248.15 (0.26%) | 251.30 | 246.40 - 256.95 | 1.2556 times | Fri 16 February 2024 | 247.50 (-3.04%) | 256.90 | 240.40 - 257.45 | 0.6785 times | Fri 09 February 2024 | 255.25 (-2.32%) | 262.80 | 252.00 - 268.55 | 1.5156 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 216.38 and 244.88
| Monthly Target 1 | 195.25 |
| Monthly Target 2 | 209 |
| Monthly Target 3 | 223.75 |
| Monthly Target 4 | 237.5 |
| Monthly Target 5 | 252.25 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.75 (7.17%) | 211.25 | 210.00 - 238.50 | 0.3376 times | Thu 28 March 2024 | 207.85 (-13.32%) | 244.35 | 206.60 - 246.45 | 0.6072 times | Thu 29 February 2024 | 239.80 (-9.06%) | 267.95 | 237.40 - 268.55 | 0.6107 times | Wed 31 January 2024 | 263.70 (4.06%) | 271.00 | 244.35 - 274.90 | 1.237 times | Fri 29 December 2023 | 253.40 (-7.4%) | 274.20 | 237.00 - 279.00 | 1.5499 times | Thu 30 November 2023 | 273.65 (3.28%) | 260.30 | 252.55 - 279.65 | 0.7843 times | Tue 31 October 2023 | 264.95 (-13.17%) | 305.00 | 249.00 - 307.85 | 0.8899 times | Fri 29 September 2023 | 305.15 (20.61%) | 254.95 | 254.80 - 325.55 | 2.4242 times | Thu 31 August 2023 | 253.00 (-8.33%) | 271.55 | 251.00 - 288.95 | 0.8263 times | Mon 31 July 2023 | 276.00 (2.32%) | 279.95 | 258.45 - 295.75 | 0.733 times | Fri 30 June 2023 | 269.75 (8.27%) | 249.15 | 247.95 - 294.85 | 1.069 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 225.03 |
| 12 day DMA | 228.55 |
| 20 day DMA | 223.46 |
| 35 day DMA | 227.83 |
| 50 day DMA | 234.85 |
| 100 day DMA | 247.32 |
| 150 day DMA | 258.98 |
| 200 day DMA | 261.61 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.92 | 226.01 | 227.59 |
| 12 day EMA | 226.02 | 226.62 | 227.31 |
| 20 day EMA | 226.75 | 227.17 | 227.62 |
| 35 day EMA | 231.2 | 231.7 | 232.22 |
| 50 day EMA | 235.97 | 236.51 | 237.07 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.03 | 227.77 | 230.14 |
| 12 day SMA | 228.55 | 228.38 | 227.13 |
| 20 day SMA | 223.46 | 223.27 | 223.04 |
| 35 day SMA | 227.83 | 228.5 | 229.23 |
| 50 day SMA | 234.85 | 235.62 | 236.38 |
| 100 day SMA | 247.32 | 247.71 | 248.09 |
| 150 day SMA | 258.98 | 259.37 | 259.78 |
| 200 day SMA | 261.61 | 261.85 | 262.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.