Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 114.38 and 118.48
| Daily Target 1 | 113.52 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 117.61666666667 |
| Daily Target 4 | 119.33 |
| Daily Target 5 | 121.72 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.95 (-2.95%) | 120.00 | 115.90 - 120.00 | 1.0709 times | Fri 05 December 2025 | 120.50 (-0.45%) | 121.40 | 120.10 - 121.40 | 0.9226 times | Thu 04 December 2025 | 121.05 (-0.98%) | 121.60 | 120.50 - 123.20 | 1.3565 times | Wed 03 December 2025 | 122.25 (-1.85%) | 124.50 | 121.60 - 124.50 | 0.8058 times | Tue 02 December 2025 | 124.55 (-0.72%) | 125.20 | 124.00 - 125.20 | 0.7578 times | Mon 01 December 2025 | 125.45 (-0.55%) | 126.15 | 124.70 - 127.30 | 1.6332 times | Fri 28 November 2025 | 126.15 (-0.86%) | 127.05 | 125.95 - 127.30 | 0.4192 times | Thu 27 November 2025 | 127.25 (-0.93%) | 129.00 | 126.80 - 129.50 | 1.4583 times | Wed 26 November 2025 | 128.45 (2.03%) | 126.70 | 126.45 - 129.05 | 0.6896 times | Tue 25 November 2025 | 125.90 (-1.64%) | 128.00 | 125.45 - 128.00 | 0.8863 times | Mon 24 November 2025 | 128.00 (-0.93%) | 128.00 | 128.00 - 130.10 | 1.0309 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 114.38 and 118.48
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 117.61666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.95 (-2.95%) | 120.00 | 115.90 - 120.00 | 0.1657 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.8475 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.694 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 129.00 - 135.85 | 0.4535 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.5544 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.5662 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.6955 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.5766 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 1.0544 times | Fri 10 October 2025 | 141.40 (3.89%) | 138.95 | 135.85 - 146.05 | 2.3923 times | Fri 03 October 2025 | 136.10 (1.99%) | 133.45 | 131.90 - 136.10 | 0.7677 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 110.73 and 122.13
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.95 (-7.29%) | 126.15 | 115.90 - 127.30 | 0.0944 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3045 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5497 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.9787 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.513 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.74 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.1476 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.6787 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.9508 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 2.0426 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1753 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 121.06 |
| 12 day DMA | 124.64 |
| 20 day DMA | 127.51 |
| 35 day DMA | 131.46 |
| 50 day DMA | 133.4 |
| 100 day DMA | 135.93 |
| 150 day DMA | 139.25 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 122.51 | 123.52 |
| 12 day EMA | 124.04 | 125.33 | 126.21 |
| 20 day EMA | 126.59 | 127.6 | 128.35 |
| 35 day EMA | 129.74 | 130.49 | 131.08 |
| 50 day EMA | 132.63 | 133.27 | 133.79 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.06 | 122.76 | 123.89 |
| 12 day SMA | 124.64 | 125.8 | 126.59 |
| 20 day SMA | 127.51 | 128.28 | 128.91 |
| 35 day SMA | 131.46 | 132.04 | 132.61 |
| 50 day SMA | 133.4 | 133.89 | 134.29 |
| 100 day SMA | 135.93 | 136.31 | 136.65 |
| 150 day SMA | 139.25 | 139.35 | 139.41 |
| 200 day SMA | 136.41 | 136.56 | 136.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.