Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 184.98 and 195.98
| Daily Target 1 | 176.32 |
| Daily Target 2 | 182.63 |
| Daily Target 3 | 187.31666666667 |
| Daily Target 4 | 193.63 |
| Daily Target 5 | 198.32 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 188.95 (6.87%) | 181.00 | 181.00 - 192.00 | 2.3951 times | Mon 05 October 2026 | 176.80 (3.42%) | 170.50 | 170.50 - 179.70 | 0.9307 times | Thu 01 October 2026 | 170.95 (-0.64%) | 168.50 | 164.75 - 173.35 | 0.7778 times | Tue 29 September 2026 | 172.05 (-0.46%) | 172.25 | 168.85 - 173.55 | 0.4449 times | Mon 28 September 2026 | 172.85 (-0.92%) | 176.00 | 171.05 - 178.80 | 0.8376 times | Fri 25 September 2026 | 174.45 (5.92%) | 164.45 | 164.45 - 175.95 | 1.6637 times | Thu 24 September 2026 | 164.70 (-2.14%) | 167.35 | 163.55 - 167.65 | 0.4005 times | Wed 23 September 2026 | 168.30 (2.53%) | 165.55 | 165.30 - 171.90 | 0.6043 times | Tue 22 September 2026 | 164.15 (1.52%) | 163.05 | 161.40 - 170.40 | 0.7195 times | Mon 21 September 2026 | 161.70 (3.72%) | 157.00 | 154.50 - 163.50 | 1.2258 times | Fri 18 September 2026 | 155.90 (2.67%) | 151.00 | 148.95 - 157.50 | 1.0272 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 179.73 and 201.23
| Weekly Target 1 | 162.32 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 183.81666666667 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 205.32 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 188.95 (10.53%) | 170.50 | 170.50 - 192.00 | 0.5692 times | Thu 01 October 2026 | 170.95 (-2.01%) | 176.00 | 164.75 - 178.80 | 0.3526 times | Fri 25 September 2026 | 174.45 (11.9%) | 157.00 | 154.50 - 175.95 | 0.7897 times | Fri 18 September 2026 | 155.90 (-4.74%) | 163.90 | 148.95 - 165.30 | 0.4398 times | Fri 11 September 2026 | 163.65 (-2.33%) | 170.05 | 162.25 - 176.85 | 0.5203 times | Fri 04 September 2026 | 167.55 (-4.56%) | 174.30 | 165.60 - 185.20 | 1.1593 times | Fri 28 August 2026 | 175.55 (-5.03%) | 188.90 | 170.40 - 199.90 | 1.8267 times | Fri 21 August 2026 | 184.85 (15.14%) | 162.50 | 161.05 - 192.70 | 2.8651 times | Fri 14 August 2026 | 160.55 (6.54%) | 149.65 | 149.65 - 168.60 | 0.9546 times | Fri 07 August 2026 | 150.70 (11.55%) | 138.00 | 138.00 - 154.70 | 0.5226 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.1961 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 176.85 and 204.1
| Monthly Target 1 | 154.65 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 181.9 |
| Monthly Target 4 | 199.05 |
| Monthly Target 5 | 209.15 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 188.95 (9.82%) | 168.50 | 164.75 - 192.00 | 0.3447 times | Tue 29 September 2026 | 172.05 (-4.02%) | 180.20 | 148.95 - 180.20 | 1.3171 times | Mon 31 August 2026 | 179.25 (32.68%) | 138.00 | 138.00 - 199.90 | 3.2461 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.4816 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.5054 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 0.8939 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 1.3965 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.2135 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.3726 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.2286 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.303 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 176.32 |
| 12 day DMA | 168.55 |
| 20 day DMA | 167.01 |
| 35 day DMA | 170.88 |
| 50 day DMA | 164 |
| 100 day DMA | 153.34 |
| 150 day DMA | 147.21 |
| 200 day DMA | 140.48 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.99 | 172.51 | 170.36 |
| 12 day EMA | 172.26 | 169.23 | 167.85 |
| 20 day EMA | 169.91 | 167.91 | 166.97 |
| 35 day EMA | 165.62 | 164.25 | 163.51 |
| 50 day EMA | 163.59 | 162.56 | 161.98 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.32 | 173.42 | 171 |
| 12 day SMA | 168.55 | 165.55 | 163.84 |
| 20 day SMA | 167.01 | 166.4 | 166.08 |
| 35 day SMA | 170.88 | 170.12 | 169.67 |
| 50 day SMA | 164 | 163.07 | 162.38 |
| 100 day SMA | 153.34 | 153.04 | 152.78 |
| 150 day SMA | 147.21 | 146.7 | 146.29 |
| 200 day SMA | 140.48 | 140.15 | 139.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.