Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 128.5 and 133.7
| Daily Target 1 | 124.47 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 132.53 |
| Daily Target 5 | 134.87 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 130.20 (1.17%) | 126.80 | 126.80 - 132.00 | 0.5198 times | Wed 17 December 2025 | 128.70 (-2.46%) | 131.00 | 127.90 - 131.00 | 0.297 times | Tue 16 December 2025 | 131.95 (0.38%) | 135.50 | 128.95 - 136.05 | 0.7712 times | Mon 15 December 2025 | 131.45 (0.46%) | 131.00 | 128.35 - 132.00 | 1.1664 times | Fri 12 December 2025 | 130.85 (3.03%) | 126.50 | 126.50 - 133.20 | 1.6507 times | Thu 11 December 2025 | 127.00 (3.84%) | 122.95 | 119.80 - 129.00 | 1.3109 times | Wed 10 December 2025 | 122.30 (5.61%) | 117.00 | 116.10 - 124.65 | 2.8451 times | Tue 09 December 2025 | 115.80 (-0.98%) | 116.00 | 114.25 - 116.60 | 0.6157 times | Mon 08 December 2025 | 116.95 (-2.95%) | 120.00 | 115.90 - 120.00 | 0.4423 times | Fri 05 December 2025 | 120.50 (-0.45%) | 121.40 | 120.10 - 121.40 | 0.381 times | Thu 04 December 2025 | 121.05 (-0.98%) | 121.60 | 120.50 - 123.20 | 0.5602 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 123.88 and 133.13
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 130.20 (-0.5%) | 131.00 | 126.80 - 136.05 | 0.9344 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.3287 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7672 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.6283 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 129.00 - 135.85 | 0.4105 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.4071 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.5125 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.5348 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.522 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.9545 times | Fri 10 October 2025 | 141.40 (3.89%) | 138.95 | 135.85 - 146.05 | 2.1657 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 122.23 and 144.03
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 139.42 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 130.20 (3.21%) | 126.15 | 114.25 - 136.05 | 0.402 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2951 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5326 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.9172 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.497 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.717 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.112 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.6265 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.9213 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.9792 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1388 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 130.63 |
| 12 day DMA | 124.92 |
| 20 day DMA | 125.7 |
| 35 day DMA | 129.12 |
| 50 day DMA | 131.99 |
| 100 day DMA | 133.92 |
| 150 day DMA | 139.35 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.27 | 128.8 | 128.85 |
| 12 day EMA | 127.4 | 126.89 | 126.56 |
| 20 day EMA | 127.42 | 127.13 | 126.97 |
| 35 day EMA | 129.18 | 129.12 | 129.15 |
| 50 day EMA | 132.05 | 132.13 | 132.27 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.63 | 129.99 | 128.71 |
| 12 day SMA | 124.92 | 124.45 | 124.18 |
| 20 day SMA | 125.7 | 125.73 | 125.8 |
| 35 day SMA | 129.12 | 129.29 | 129.49 |
| 50 day SMA | 131.99 | 132.11 | 132.23 |
| 100 day SMA | 133.92 | 134.1 | 134.33 |
| 150 day SMA | 139.35 | 139.33 | 139.27 |
| 200 day SMA | 135.78 | 135.79 | 135.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.