Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 56.21 and 56.91
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 56.766666666667 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.47 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.64 (-0.11%) | 56.90 | 56.48 - 57.18 | 0.6437 times | Fri 26 April 2024 | 56.70 (-0.4%) | 57.08 | 56.50 - 57.20 | 0.2836 times | Thu 25 April 2024 | 56.93 (-0.11%) | 56.99 | 56.62 - 58.60 | 0.9074 times | Wed 24 April 2024 | 56.99 (0.16%) | 57.49 | 56.69 - 58.20 | 1.3596 times | Tue 23 April 2024 | 56.90 (0.67%) | 56.88 | 56.41 - 57.51 | 1.352 times | Mon 22 April 2024 | 56.52 (1.22%) | 56.62 | 56.36 - 57.00 | 0.4827 times | Fri 19 April 2024 | 55.84 (0.04%) | 55.00 | 54.00 - 57.70 | 0.9559 times | Thu 18 April 2024 | 55.82 (1.4%) | 55.75 | 55.47 - 57.30 | 1.3752 times | Tue 16 April 2024 | 55.05 (0.79%) | 54.23 | 54.00 - 55.58 | 0.8168 times | Mon 15 April 2024 | 54.62 (-4.54%) | 54.61 | 53.61 - 56.08 | 1.8232 times | Fri 12 April 2024 | 57.22 (-1.36%) | 57.97 | 57.01 - 58.54 | 0.6858 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 56.21 and 56.91
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.64 (-0.11%) | 56.90 | 56.48 - 57.18 | 0.093 times | Fri 26 April 2024 | 56.70 (1.54%) | 56.62 | 56.36 - 58.60 | 0.6337 times | Fri 19 April 2024 | 55.84 (-2.41%) | 54.61 | 53.61 - 57.70 | 0.7183 times | Fri 12 April 2024 | 57.22 (-2.5%) | 59.14 | 56.90 - 60.00 | 0.7299 times | Fri 05 April 2024 | 58.69 (14.18%) | 51.41 | 51.41 - 62.20 | 2.8608 times | Thu 28 March 2024 | 51.40 (0.31%) | 51.26 | 49.92 - 53.90 | 0.8519 times | Fri 22 March 2024 | 51.24 (0.81%) | 50.93 | 49.06 - 53.08 | 1.0259 times | Fri 15 March 2024 | 50.83 (-10.04%) | 56.72 | 46.90 - 56.92 | 1.5126 times | Thu 07 March 2024 | 56.50 (-2.55%) | 58.14 | 55.50 - 60.39 | 0.6087 times | Sat 02 March 2024 | 57.98 (-5.14%) | 61.07 | 56.43 - 61.74 | 0.9651 times | Fri 23 February 2024 | 61.12 (4.21%) | 59.08 | 58.05 - 64.34 | 1.2994 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 54.03 and 64.82
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.64 (10.19%) | 51.41 | 51.41 - 62.20 | 0.9504 times | Thu 28 March 2024 | 51.40 (-9.54%) | 57.01 | 46.90 - 60.39 | 0.7759 times | Thu 29 February 2024 | 56.82 (-17.6%) | 69.98 | 56.40 - 72.40 | 1.3847 times | Wed 31 January 2024 | 68.96 (20.79%) | 56.18 | 56.16 - 69.94 | 2.1239 times | Fri 29 December 2023 | 57.09 (11.09%) | 52.00 | 51.15 - 59.15 | 0.9961 times | Thu 30 November 2023 | 51.39 (-3.85%) | 53.80 | 50.85 - 56.47 | 0.4705 times | Tue 31 October 2023 | 53.45 (-5.93%) | 56.99 | 50.50 - 62.88 | 0.7398 times | Fri 29 September 2023 | 56.82 (5.24%) | 54.30 | 49.10 - 63.40 | 1.2338 times | Thu 31 August 2023 | 53.99 (20.7%) | 44.97 | 43.85 - 57.43 | 1.0998 times | Mon 31 July 2023 | 44.73 (3.81%) | 43.06 | 42.50 - 46.50 | 0.2251 times | Fri 30 June 2023 | 43.09 (-2.25%) | 43.59 | 42.14 - 46.83 | 0.4472 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 56.44 |
| 20 day DMA | 56.2 |
| 35 day DMA | 54.38 |
| 50 day DMA | 55.79 |
| 100 day DMA | 57.75 |
| 150 day DMA | 56.77 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.7 | 56.7 |
| 12 day EMA | 56.38 | 56.33 | 56.26 |
| 20 day EMA | 56.04 | 55.98 | 55.9 |
| 35 day EMA | 56.52 | 56.51 | 56.5 |
| 50 day EMA | 56.59 | 56.59 | 56.59 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.81 | 56.64 |
| 12 day SMA | 56.44 | 56.49 | 56.63 |
| 20 day SMA | 56.2 | 55.98 | 55.64 |
| 35 day SMA | 54.38 | 54.39 | 54.43 |
| 50 day SMA | 55.79 | 55.84 | 55.9 |
| 100 day SMA | 57.75 | 57.7 | 57.65 |
| 150 day SMA | 56.77 | 56.78 | 56.79 |
| 200 day SMA | 54.93 | 54.88 | 54.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.