Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw 500117 are 45.96 and 47.75

Daily Target 144.48
Daily Target 245.65
Daily Target 346.273333333333
Daily Target 447.44
Daily Target 548.06

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 12 June 2026 46.81 (4.09%) 45.11 45.11 - 46.90 1.3772 times
Thu 11 June 2026 44.97 (-2.49%) 46.12 44.71 - 46.12 0.7339 times
Wed 10 June 2026 46.12 (-2.43%) 47.87 45.80 - 47.87 0.3503 times
Tue 09 June 2026 47.27 (2.83%) 46.83 46.23 - 47.55 0.6209 times
Mon 08 June 2026 45.97 (-2.98%) 47.63 45.76 - 47.63 0.6887 times
Fri 05 June 2026 47.38 (-2.79%) 48.74 47.25 - 49.06 1.9299 times
Thu 04 June 2026 48.74 (5%) 46.71 46.23 - 49.75 2.0884 times
Wed 03 June 2026 46.42 (-0.79%) 46.54 45.80 - 46.74 0.2798 times
Tue 02 June 2026 46.79 (1.58%) 45.95 45.23 - 46.99 0.4549 times
Mon 01 June 2026 46.06 (-2.19%) 46.76 45.51 - 47.59 1.4761 times
Fri 29 May 2026 47.09 (-2.32%) 48.10 46.80 - 48.84 1.6242 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 44.18 and 47.34

Weekly Target 143.3
Weekly Target 245.06
Weekly Target 346.463333333333
Weekly Target 448.22
Weekly Target 549.62

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 12 June 2026 46.81 (-1.2%) 47.63 44.71 - 47.87 0.515 times
Fri 05 June 2026 47.38 (0.62%) 46.76 45.23 - 49.75 0.8507 times
Fri 29 May 2026 47.09 (0.17%) 47.89 46.80 - 50.28 0.6191 times
Fri 22 May 2026 47.01 (0.06%) 46.10 44.60 - 47.95 0.412 times
Fri 15 May 2026 46.98 (-8.08%) 50.30 46.01 - 51.33 0.7986 times
Fri 08 May 2026 51.11 (8.84%) 47.90 47.20 - 53.47 2.8649 times
Thu 30 April 2026 46.96 (7.95%) 43.37 43.37 - 49.20 1.1309 times
Fri 24 April 2026 43.50 (-5.97%) 46.00 42.98 - 48.01 0.8803 times
Fri 17 April 2026 46.26 (3.79%) 42.86 42.46 - 49.28 1.1535 times
Fri 10 April 2026 44.57 (9.45%) 41.00 39.70 - 45.00 0.7749 times
Thu 02 April 2026 40.72 (3.04%) 38.73 37.15 - 41.44 4.6796 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 45.76 and 50.8

Monthly Target 142.05
Monthly Target 244.43
Monthly Target 347.09
Monthly Target 449.47
Monthly Target 552.13

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 12 June 2026 46.81 (-0.59%) 46.76 44.71 - 49.75 0.2786 times
Fri 29 May 2026 47.09 (0.28%) 47.90 44.60 - 53.47 0.9576 times
Thu 30 April 2026 46.96 (25.03%) 38.12 38.12 - 49.28 0.8822 times
Mon 30 March 2026 37.56 (-20.88%) 45.51 37.15 - 47.34 4.244 times
Fri 27 February 2026 47.47 (3.31%) 45.90 42.58 - 55.75 0.4597 times
Fri 30 January 2026 45.95 (-21.1%) 58.20 43.18 - 59.67 0.4129 times
Wed 31 December 2025 58.24 (-5.3%) 62.07 51.27 - 62.14 0.7406 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.1446 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.3448 times
Tue 30 September 2025 67.95 (-6.55%) 73.20 66.55 - 78.31 0.5349 times
Fri 29 August 2025 72.71 (-5.36%) 77.90 72.39 - 81.39 0.7415 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 46.23
12 day DMA 46.82
20 day DMA 46.88
35 day DMA 47.38
50 day DMA 46.39
100 day DMA 46.6
150 day DMA 51.33
200 day DMA 56.27

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3746.1546.74
12 day EMA46.7246.747.01
20 day EMA46.8346.8347.03
35 day EMA46.2946.2646.34
50 day EMA45.8345.7945.82

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2346.3447.1
12 day SMA46.8246.9747.21
20 day SMA46.8846.9447.08
35 day SMA47.3847.3947.44
50 day SMA46.3946.2546.17
100 day SMA46.646.6646.75
150 day SMA51.3351.4451.57
200 day SMA56.2756.4356.59
Back to top | Use Dark Theme