Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 46.82 and 48.86
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 48.456666666667 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 50.5 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.03 (-1.72%) | 48.87 | 47.65 - 49.69 | 1.9698 times | Tue 20 January 2026 | 48.87 (-5.82%) | 51.52 | 48.60 - 51.71 | 2.225 times | Mon 19 January 2026 | 51.89 (-1.11%) | 52.50 | 51.70 - 53.18 | 1.0705 times | Fri 16 January 2026 | 52.47 (-0.91%) | 52.80 | 52.35 - 53.30 | 0.384 times | Wed 14 January 2026 | 52.95 (-1.27%) | 53.64 | 52.88 - 54.60 | 0.6037 times | Tue 13 January 2026 | 53.63 (0.24%) | 53.60 | 53.39 - 54.66 | 0.7577 times | Mon 12 January 2026 | 53.50 (-1.09%) | 53.57 | 52.00 - 54.03 | 1.4604 times | Fri 09 January 2026 | 54.09 (-1.28%) | 54.67 | 53.90 - 55.20 | 0.379 times | Thu 08 January 2026 | 54.79 (-2.46%) | 56.20 | 54.56 - 56.20 | 0.8737 times | Wed 07 January 2026 | 56.17 (-0.57%) | 56.50 | 55.64 - 56.76 | 0.2761 times | Tue 06 January 2026 | 56.49 (-0.07%) | 57.79 | 55.84 - 57.79 | 0.7162 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 45.08 and 50.61
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.03 (-8.46%) | 52.50 | 47.65 - 53.18 | 0.7983 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.486 times | Fri 09 January 2026 | 54.09 (-6.34%) | 57.81 | 53.90 - 58.35 | 0.4791 times | Fri 02 January 2026 | 57.75 (-3.38%) | 59.50 | 56.60 - 59.97 | 0.8866 times | Fri 26 December 2025 | 59.77 (1.65%) | 58.80 | 58.80 - 61.85 | 0.6794 times | Fri 19 December 2025 | 58.80 (-2.86%) | 60.25 | 57.07 - 62.10 | 0.8331 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 3.0929 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.9464 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.8613 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.9369 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.8996 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 41.83 and 53.85
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 51.783333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.03 (-17.53%) | 58.20 | 47.65 - 59.67 | 0.3352 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 1.0362 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.5829 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4824 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7483 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0373 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4584 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6815 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8387 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.7991 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.62 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 53.28 |
| 20 day DMA | 55.54 |
| 35 day DMA | 56.35 |
| 50 day DMA | 59.29 |
| 100 day DMA | 64.62 |
| 150 day DMA | 69.02 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 51.57 | 52.92 |
| 12 day EMA | 52.77 | 53.63 | 54.49 |
| 20 day EMA | 54.45 | 55.12 | 55.78 |
| 35 day EMA | 56.92 | 57.44 | 57.94 |
| 50 day EMA | 58.92 | 59.36 | 59.79 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.96 | 52.89 |
| 12 day SMA | 53.28 | 54.09 | 54.84 |
| 20 day SMA | 55.54 | 56.12 | 56.61 |
| 35 day SMA | 56.35 | 56.67 | 57.03 |
| 50 day SMA | 59.29 | 59.67 | 59.98 |
| 100 day SMA | 64.62 | 64.94 | 65.25 |
| 150 day SMA | 69.02 | 69.26 | 69.49 |
| 200 day SMA | 71.63 | 71.77 | 71.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.