Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 41.48 and 43.21
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.826666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 44.56 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.63 (-2.74%) | 43.79 | 42.06 - 43.79 | 3.9002 times | Wed 11 March 2026 | 43.83 (-1.57%) | 44.49 | 43.50 - 45.53 | 0.5006 times | Tue 10 March 2026 | 44.53 (9.2%) | 40.81 | 40.81 - 45.43 | 0.7537 times | Mon 09 March 2026 | 40.78 (-6.89%) | 42.00 | 40.30 - 42.70 | 3.0099 times | Fri 06 March 2026 | 43.80 (-0.75%) | 44.25 | 43.47 - 44.89 | 0.4207 times | Thu 05 March 2026 | 44.13 (-0.92%) | 44.60 | 43.96 - 45.11 | 0.2596 times | Wed 04 March 2026 | 44.54 (-4.34%) | 46.48 | 44.32 - 46.48 | 0.2269 times | Mon 02 March 2026 | 46.56 (-1.92%) | 45.51 | 45.28 - 47.34 | 0.5037 times | Fri 27 February 2026 | 47.47 (-2.06%) | 48.49 | 47.08 - 48.71 | 0.2116 times | Thu 26 February 2026 | 48.47 (0.71%) | 48.20 | 47.93 - 48.75 | 0.2131 times | Wed 25 February 2026 | 48.13 (-1.29%) | 48.80 | 47.76 - 49.20 | 0.4186 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 41.47 and 46.7
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.63 (-2.67%) | 42.00 | 40.30 - 45.53 | 3.4723 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.6 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.9633 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.6339 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 0.9384 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.6943 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.7629 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 1.1246 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.4081 times | Fri 09 January 2026 | 54.09 (-6.34%) | 57.81 | 53.90 - 58.35 | 0.4023 times | Fri 02 January 2026 | 57.75 (-3.38%) | 59.50 | 56.60 - 59.97 | 0.7445 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 37.95 and 44.99
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.63 (-10.2%) | 45.51 | 40.30 - 47.34 | 0.8047 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.6382 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.5732 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 1.0282 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.589 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4787 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7426 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0294 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4473 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6686 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8323 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 45.3 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.07 |
| 50 day DMA | 49.91 |
| 100 day DMA | 56.18 |
| 150 day DMA | 61.89 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.95 | 44.01 |
| 12 day EMA | 45.22 | 45.69 | 46.03 |
| 20 day EMA | 46.67 | 47.1 | 47.44 |
| 35 day EMA | 48.6 | 48.95 | 49.25 |
| 50 day EMA | 50.03 | 50.33 | 50.59 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.41 | 43.56 |
| 12 day SMA | 45.3 | 46.1 | 46.65 |
| 20 day SMA | 48.07 | 48.64 | 49.18 |
| 35 day SMA | 48.07 | 48.22 | 48.37 |
| 50 day SMA | 49.91 | 50.22 | 50.49 |
| 100 day SMA | 56.18 | 56.41 | 56.63 |
| 150 day SMA | 61.89 | 62.11 | 62.33 |
| 200 day SMA | 66.1 | 66.27 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.