Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 42.01 and 44.47
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.973333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 46.43 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.50 (-3.27%) | 45.01 | 42.98 - 45.44 | 1.031 times | Thu 23 April 2026 | 44.97 (-4.32%) | 46.99 | 44.81 - 47.50 | 0.7792 times | Wed 22 April 2026 | 47.00 (0.09%) | 47.00 | 46.80 - 47.69 | 0.8722 times | Tue 21 April 2026 | 46.96 (1.45%) | 46.41 | 46.31 - 48.01 | 0.3025 times | Mon 20 April 2026 | 46.29 (0.06%) | 46.00 | 45.80 - 47.49 | 0.9032 times | Fri 17 April 2026 | 46.26 (-2.3%) | 47.35 | 45.70 - 47.73 | 0.8903 times | Thu 16 April 2026 | 47.35 (-1.76%) | 48.90 | 47.25 - 49.28 | 0.5317 times | Wed 15 April 2026 | 48.20 (3.63%) | 47.58 | 47.04 - 48.93 | 1.6945 times | Mon 13 April 2026 | 46.51 (4.35%) | 42.86 | 42.46 - 47.68 | 1.9782 times | Fri 10 April 2026 | 44.57 (3.87%) | 43.55 | 43.55 - 45.00 | 1.0171 times | Thu 09 April 2026 | 42.91 (-0.95%) | 43.25 | 42.38 - 44.00 | 0.844 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 40.73 and 45.76
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.50 (-5.97%) | 46.00 | 42.98 - 48.01 | 0.3505 times | Fri 17 April 2026 | 46.26 (3.79%) | 42.86 | 42.46 - 49.28 | 0.4593 times | Fri 10 April 2026 | 44.57 (9.45%) | 41.00 | 39.70 - 45.00 | 0.3085 times | Thu 02 April 2026 | 40.72 (3.04%) | 38.73 | 37.15 - 41.44 | 1.8633 times | Fri 27 March 2026 | 39.52 (-1.81%) | 40.23 | 37.30 - 42.70 | 4.1724 times | Fri 20 March 2026 | 40.25 (-0.22%) | 41.15 | 39.87 - 43.27 | 0.5238 times | Fri 13 March 2026 | 40.34 (-7.9%) | 42.00 | 40.08 - 45.53 | 1.7118 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.1667 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.2677 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.1761 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 0.2607 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 40.81 and 51.97
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.50 (15.81%) | 38.12 | 38.12 - 49.28 | 0.6315 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.1136 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4456 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4002 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7179 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.1094 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3342 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.5185 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.7187 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.0105 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.165 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.65 |
| 20 day DMA | 43.54 |
| 35 day DMA | 42.97 |
| 50 day DMA | 45.51 |
| 100 day DMA | 49.91 |
| 150 day DMA | 55.98 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 46.08 | 46.63 |
| 12 day EMA | 45.02 | 45.3 | 45.36 |
| 20 day EMA | 44.53 | 44.64 | 44.6 |
| 35 day EMA | 45.12 | 45.22 | 45.23 |
| 50 day EMA | 45.69 | 45.78 | 45.81 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.3 | 46.77 |
| 12 day SMA | 45.65 | 45.45 | 45.16 |
| 20 day SMA | 43.54 | 43.24 | 43 |
| 35 day SMA | 42.97 | 43.08 | 43.18 |
| 50 day SMA | 45.51 | 45.62 | 45.69 |
| 100 day SMA | 49.91 | 50.11 | 50.3 |
| 150 day SMA | 55.98 | 56.19 | 56.38 |
| 200 day SMA | 61.15 | 61.36 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.