Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 45.39 and 47.42
| Daily Target 1 | 43.72 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.78 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.34 (3.48%) | 44.44 | 44.44 - 46.47 | 0.4659 times | Mon 05 October 2026 | 44.78 (0.43%) | 45.40 | 44.25 - 45.72 | 0.2944 times | Thu 01 October 2026 | 44.59 (-2.9%) | 45.69 | 43.73 - 45.69 | 0.6827 times | Tue 29 September 2026 | 45.92 (-1.92%) | 46.99 | 45.75 - 47.01 | 0.7242 times | Mon 28 September 2026 | 46.82 (-3.9%) | 49.00 | 46.70 - 49.13 | 0.6433 times | Fri 25 September 2026 | 48.72 (0.68%) | 48.12 | 47.60 - 49.24 | 0.62 times | Thu 24 September 2026 | 48.39 (-3.26%) | 50.02 | 48.25 - 50.50 | 0.7099 times | Wed 23 September 2026 | 50.02 (3.07%) | 48.01 | 48.01 - 51.30 | 2.6845 times | Tue 22 September 2026 | 48.53 (6.71%) | 45.35 | 45.35 - 49.00 | 2.9138 times | Mon 21 September 2026 | 45.48 (0.6%) | 44.84 | 44.70 - 45.65 | 0.2614 times | Fri 18 September 2026 | 45.21 (-0.26%) | 45.24 | 45.10 - 45.57 | 0.1386 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 45.3 and 47.52
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.34 (3.92%) | 45.40 | 44.25 - 46.47 | 0.2845 times | Thu 01 October 2026 | 44.59 (-8.48%) | 49.00 | 43.73 - 49.13 | 0.7673 times | Fri 25 September 2026 | 48.72 (7.76%) | 44.84 | 44.70 - 51.30 | 2.6907 times | Fri 18 September 2026 | 45.21 (-3.21%) | 46.36 | 43.10 - 46.80 | 0.5515 times | Fri 11 September 2026 | 46.71 (1.7%) | 46.63 | 45.77 - 49.20 | 1.6456 times | Fri 04 September 2026 | 45.93 (-1.16%) | 45.96 | 43.75 - 48.12 | 1.1574 times | Fri 28 August 2026 | 46.47 (3.87%) | 44.74 | 44.74 - 47.79 | 0.7353 times | Fri 21 August 2026 | 44.74 (1.5%) | 44.00 | 42.60 - 45.87 | 0.8884 times | Fri 14 August 2026 | 44.08 (-5.16%) | 46.25 | 43.71 - 47.50 | 0.7012 times | Fri 07 August 2026 | 46.48 (0.76%) | 47.11 | 46.21 - 48.50 | 0.578 times | Fri 31 July 2026 | 46.13 (-0.45%) | 46.16 | 45.78 - 47.74 | 0.6216 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 45.04 and 47.78
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.34 (0.91%) | 45.69 | 43.73 - 46.47 | 0.0951 times | Tue 29 September 2026 | 45.92 (0.9%) | 45.14 | 43.10 - 51.30 | 1.1305 times | Mon 31 August 2026 | 45.51 (-1.34%) | 47.11 | 42.60 - 48.50 | 0.5362 times | Fri 31 July 2026 | 46.13 (-2.74%) | 47.44 | 44.71 - 51.05 | 0.6144 times | Tue 30 June 2026 | 47.43 (0.72%) | 46.76 | 44.71 - 51.90 | 0.7567 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.9453 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8708 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.1895 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4538 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4076 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7311 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.15 |
| 100 day DMA | 46.88 |
| 150 day DMA | 46.18 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.78 | 46.28 |
| 12 day EMA | 46.36 | 46.36 | 46.65 |
| 20 day EMA | 46.39 | 46.4 | 46.57 |
| 35 day EMA | 46.36 | 46.36 | 46.45 |
| 50 day EMA | 46.14 | 46.13 | 46.18 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 46.17 | 46.89 |
| 12 day SMA | 46.68 | 46.5 | 46.5 |
| 20 day SMA | 46.63 | 46.63 | 46.78 |
| 35 day SMA | 46.01 | 46 | 46.03 |
| 50 day SMA | 46.15 | 46.14 | 46.17 |
| 100 day SMA | 46.88 | 46.91 | 46.98 |
| 150 day SMA | 46.18 | 46.2 | 46.24 |
| 200 day SMA | 48 | 48.03 | 48.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.