Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 70.55 and 73.26
| Daily Target 1 | 70.04 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 72.75 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 75.46 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.06 (-2.08%) | 73.77 | 71.74 - 74.45 | 1.1843 times | Wed 08 April 2026 | 73.59 (5.7%) | 73.59 | 72.24 - 76.30 | 1.331 times | Tue 07 April 2026 | 69.62 (-0.6%) | 69.89 | 69.10 - 71.40 | 0.4863 times | Mon 06 April 2026 | 70.04 (0.75%) | 69.50 | 67.53 - 70.50 | 0.8515 times | Thu 02 April 2026 | 69.52 (2.76%) | 65.19 | 65.19 - 69.90 | 1.1979 times | Wed 01 April 2026 | 67.65 (10%) | 62.84 | 62.84 - 67.65 | 0.8623 times | Mon 30 March 2026 | 61.50 (-3.91%) | 63.05 | 61.05 - 63.55 | 0.6694 times | Fri 27 March 2026 | 64.00 (-4.76%) | 66.35 | 63.80 - 67.00 | 1.345 times | Wed 25 March 2026 | 67.20 (0.15%) | 67.75 | 66.70 - 68.85 | 1.1186 times | Tue 24 March 2026 | 67.10 (-0.37%) | 70.00 | 65.05 - 70.00 | 0.9536 times | Mon 23 March 2026 | 67.35 (-7.87%) | 71.20 | 66.50 - 71.40 | 2.0303 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 69.8 and 78.57
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 71.963333333333 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.06 (3.65%) | 69.50 | 67.53 - 76.30 | 0.593 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.4201 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 0.8384 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 2.1104 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.7054 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.5694 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.642 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 0.8554 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.4916 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 1.7744 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.36 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 67.45 and 80.91
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 70.4 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.06 (17.17%) | 62.84 | 62.84 - 76.30 | 0.3919 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.8629 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 2.051 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.4255 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6014 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6157 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1991 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6507 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6447 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5572 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.1138 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 68.56 |
| 20 day DMA | 75.61 |
| 35 day DMA | 91.07 |
| 50 day DMA | 94.91 |
| 100 day DMA | 97.94 |
| 150 day DMA | 96.55 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 70.36 | 68.75 |
| 12 day EMA | 72.14 | 72.16 | 71.9 |
| 20 day EMA | 76.84 | 77.34 | 77.74 |
| 35 day EMA | 83.7 | 84.38 | 85.02 |
| 50 day EMA | 92.79 | 93.64 | 94.46 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 70.08 | 67.67 |
| 12 day SMA | 68.56 | 68.4 | 68.52 |
| 20 day SMA | 75.61 | 76.96 | 78.72 |
| 35 day SMA | 91.07 | 92.18 | 93.22 |
| 50 day SMA | 94.91 | 95.42 | 95.95 |
| 100 day SMA | 97.94 | 98.22 | 98.47 |
| 150 day SMA | 96.55 | 96.67 | 96.8 |
| 200 day SMA | 96.13 | 96.24 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.