Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 72.97 and 73.64
| Daily Target 1 | 72.48 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 73.153333333333 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 73.82 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 73.07 (0.65%) | 72.99 | 72.86 - 73.53 | 0.4364 times | Fri 22 May 2026 | 72.60 (-0.34%) | 72.80 | 72.50 - 73.30 | 0.3215 times | Thu 21 May 2026 | 72.85 (-0.64%) | 73.60 | 72.61 - 74.35 | 1.4079 times | Wed 20 May 2026 | 73.32 (-0.22%) | 72.90 | 71.50 - 75.11 | 1.6561 times | Tue 19 May 2026 | 73.48 (5.86%) | 69.56 | 69.56 - 74.74 | 1.8338 times | Mon 18 May 2026 | 69.41 (-1.41%) | 70.01 | 68.20 - 70.14 | 1.3002 times | Fri 15 May 2026 | 70.40 (-1.37%) | 72.76 | 70.21 - 72.76 | 0.289 times | Thu 14 May 2026 | 71.38 (0.27%) | 71.40 | 70.50 - 72.15 | 0.9312 times | Wed 13 May 2026 | 71.19 (0.13%) | 71.00 | 70.22 - 71.70 | 1.2025 times | Tue 12 May 2026 | 71.10 (-2.92%) | 73.00 | 70.80 - 73.24 | 0.6214 times | Mon 11 May 2026 | 73.24 (-2.03%) | 73.80 | 72.92 - 74.00 | 0.965 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 72.97 and 73.64
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 73.153333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 73.07 (0.65%) | 72.99 | 72.86 - 73.53 | 0.0569 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.8505 times | Fri 15 May 2026 | 70.40 (-5.83%) | 73.80 | 70.21 - 74.00 | 0.523 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.5523 times | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 1.273 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 1.2494 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 1.1366 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 1.5181 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.9481 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 1.8922 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 4.763 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 66.08 and 75.2
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 73.07 (-3.72%) | 76.01 | 68.20 - 77.32 | 0.3584 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 1.0652 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.7652 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.9434 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.3507 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5699 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5834 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1363 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6166 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6109 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.528 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 72.23 |
| 20 day DMA | 73.75 |
| 35 day DMA | 73.57 |
| 50 day DMA | 74.65 |
| 100 day DMA | 90.34 |
| 150 day DMA | 93.04 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.51 | 72.47 |
| 12 day EMA | 72.79 | 72.74 | 72.76 |
| 20 day EMA | 73.44 | 73.48 | 73.57 |
| 35 day EMA | 75.41 | 75.55 | 75.72 |
| 50 day EMA | 77.26 | 77.43 | 77.63 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 72.33 | 71.89 |
| 12 day SMA | 72.23 | 72.46 | 72.74 |
| 20 day SMA | 73.75 | 73.91 | 73.97 |
| 35 day SMA | 73.57 | 73.41 | 73.1 |
| 50 day SMA | 74.65 | 75.16 | 75.89 |
| 100 day SMA | 90.34 | 90.61 | 90.89 |
| 150 day SMA | 93.04 | 93.18 | 93.3 |
| 200 day SMA | 92.61 | 92.71 | 92.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.