Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 96.53 and 97.88
| Daily Target 1 | 96.22 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 97.566666666667 |
| Daily Target 4 | 98.18 |
| Daily Target 5 | 98.92 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.45 (-0.2%) | 98.15 | 96.95 - 98.30 | 1.0566 times | Thu 04 December 2025 | 97.65 (0.05%) | 97.60 | 97.00 - 98.60 | 0.4913 times | Wed 03 December 2025 | 97.60 (-2.11%) | 99.80 | 97.20 - 101.10 | 0.8582 times | Tue 02 December 2025 | 99.70 (-0.45%) | 100.15 | 99.45 - 102.15 | 1.5225 times | Mon 01 December 2025 | 100.15 (-0.15%) | 100.65 | 99.80 - 102.05 | 0.5638 times | Fri 28 November 2025 | 100.30 (-0.84%) | 101.55 | 100.00 - 102.00 | 0.6511 times | Thu 27 November 2025 | 101.15 (-0.78%) | 103.00 | 100.55 - 103.00 | 0.7102 times | Wed 26 November 2025 | 101.95 (0.69%) | 101.85 | 101.30 - 103.55 | 1.2769 times | Tue 25 November 2025 | 101.25 (2.38%) | 99.60 | 98.90 - 102.20 | 1.0435 times | Mon 24 November 2025 | 98.90 (-1.35%) | 100.40 | 98.70 - 102.50 | 1.8259 times | Fri 21 November 2025 | 100.25 (-2.53%) | 102.65 | 100.00 - 102.65 | 1.4947 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 94.6 and 99.8
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 98.85 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.5736 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.7033 times | Fri 21 November 2025 | 100.25 (-0.69%) | 101.80 | 100.00 - 106.45 | 0.8543 times | Fri 14 November 2025 | 100.95 (0.45%) | 101.00 | 97.55 - 102.10 | 0.7745 times | Fri 07 November 2025 | 100.50 (-2.96%) | 103.95 | 95.80 - 104.40 | 0.6786 times | Fri 31 October 2025 | 103.57 (10.01%) | 94.25 | 94.00 - 106.99 | 4.0185 times | Thu 23 October 2025 | 94.15 (2.58%) | 93.30 | 91.48 - 97.95 | 1.1187 times | Fri 17 October 2025 | 91.78 (-1.79%) | 93.47 | 91.20 - 94.85 | 0.4345 times | Fri 10 October 2025 | 93.45 (0.94%) | 92.91 | 90.90 - 94.60 | 0.3652 times | Fri 03 October 2025 | 92.58 (3.35%) | 89.02 | 88.49 - 93.50 | 0.4788 times | Fri 26 September 2025 | 89.58 (-4.51%) | 93.64 | 88.82 - 95.04 | 0.5702 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 94.6 and 99.8
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.1653 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.8675 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.776 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.9638 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.9549 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.8252 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.6497 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.3802 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.7668 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.6506 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.4655 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 99.93 |
| 20 day DMA | 100.07 |
| 35 day DMA | 98.64 |
| 50 day DMA | 96.61 |
| 100 day DMA | 94.73 |
| 150 day DMA | 94.07 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 98.82 | 99.41 |
| 12 day EMA | 99.29 | 99.63 | 99.99 |
| 20 day EMA | 99.27 | 99.46 | 99.65 |
| 35 day EMA | 98.04 | 98.08 | 98.11 |
| 50 day EMA | 96.52 | 96.48 | 96.43 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 99.08 | 99.78 |
| 12 day SMA | 99.93 | 100.35 | 100.74 |
| 20 day SMA | 100.07 | 100.06 | 100.14 |
| 35 day SMA | 98.64 | 98.52 | 98.4 |
| 50 day SMA | 96.61 | 96.54 | 96.44 |
| 100 day SMA | 94.73 | 94.75 | 94.78 |
| 150 day SMA | 94.07 | 93.97 | 93.86 |
| 200 day SMA | 89.57 | 89.47 | 89.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.