IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank 500116 are 80.45 and 83.29

Daily Target 178.39
Daily Target 279.66
Daily Target 381.233333333333
Daily Target 482.5
Daily Target 584.07

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 28 March 2024 80.92 (1.89%) 79.97 79.97 - 82.81 1.6906 times
Wed 27 March 2024 79.42 (-1.26%) 80.94 79.05 - 81.50 0.9948 times
Tue 26 March 2024 80.43 (-1.03%) 81.94 80.20 - 82.17 0.5001 times
Fri 22 March 2024 81.27 (0.82%) 80.39 80.02 - 82.40 0.9125 times
Thu 21 March 2024 80.61 (2.77%) 80.35 79.80 - 81.26 0.6915 times
Wed 20 March 2024 78.44 (-2.75%) 81.00 78.13 - 81.62 1.1461 times
Tue 19 March 2024 80.66 (-2.41%) 82.20 80.20 - 83.33 0.7778 times
Mon 18 March 2024 82.65 (-1.74%) 84.89 82.11 - 85.35 1.0582 times
Fri 15 March 2024 84.11 (5.61%) 79.76 76.80 - 85.88 1.2663 times
Thu 14 March 2024 79.64 (3.89%) 76.51 75.97 - 80.79 0.962 times
Wed 13 March 2024 76.66 (-6.9%) 82.41 75.78 - 83.85 2.9109 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 78.11 and 81.87

Weekly Target 177.17
Weekly Target 279.04
Weekly Target 380.926666666667
Weekly Target 482.8
Weekly Target 584.69

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 28 March 2024 80.92 (-0.43%) 81.94 79.05 - 82.81 0.2285 times
Fri 22 March 2024 81.27 (-3.38%) 84.89 78.13 - 85.35 0.329 times
Fri 15 March 2024 84.11 (-1.61%) 86.00 75.78 - 87.96 0.5651 times
Thu 07 March 2024 85.49 (-3.58%) 89.29 84.80 - 89.91 0.3249 times
Sat 02 March 2024 88.66 (-2.73%) 91.08 83.82 - 91.76 0.4046 times
Fri 23 February 2024 91.15 (0.18%) 91.18 87.56 - 94.00 0.4311 times
Fri 16 February 2024 90.99 (2.28%) 89.42 80.43 - 93.63 1.0489 times
Fri 09 February 2024 88.96 (1.8%) 88.58 86.03 - 98.70 1.9906 times
Fri 02 February 2024 87.39 (4.58%) 84.48 82.95 - 90.66 1.9679 times
Thu 25 January 2024 83.56 (19.94%) 70.00 69.80 - 86.97 2.7095 times
Fri 19 January 2024 69.67 (1.25%) 69.06 66.75 - 72.19 0.8696 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 71.29 and 85.42

Monthly Target 168.07
Monthly Target 274.5
Monthly Target 382.203333333333
Monthly Target 488.63
Monthly Target 596.33

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 28 March 2024 80.92 (-6.29%) 86.89 75.78 - 89.91 0.5821 times
Thu 29 February 2024 86.35 (-0.31%) 87.35 80.43 - 98.70 1.8661 times
Wed 31 January 2024 86.62 (28.5%) 67.00 66.41 - 87.99 2.2193 times
Fri 29 December 2023 67.41 (8.01%) 63.00 62.40 - 71.39 1.0358 times
Thu 30 November 2023 62.41 (0.81%) 62.38 59.62 - 66.73 0.5043 times
Tue 31 October 2023 61.91 (-12.43%) 71.94 60.90 - 72.35 0.7293 times
Fri 29 September 2023 70.70 (18.27%) 59.99 59.25 - 74.75 1.0967 times
Thu 31 August 2023 59.78 (3.09%) 57.99 57.99 - 66.90 0.9576 times
Mon 31 July 2023 57.99 (4.83%) 55.33 55.33 - 60.50 0.5992 times
Fri 30 June 2023 55.32 (0.55%) 54.77 53.07 - 56.99 0.4096 times
Wed 31 May 2023 55.02 (0.73%) 55.80 52.59 - 57.98 0.5163 times

 monthly chart IdbiBank

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 80.53
12 day DMA 80.6
20 day DMA 83.08
35 day DMA 85.57
50 day DMA 84.75
100 day DMA 75.06
150 day DMA 72.3
200 day DMA 68.79

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA80.580.2980.72
12 day EMA81.3981.4881.86
20 day EMA82.3982.5582.88
35 day EMA82.682.782.89
50 day EMA8383.0883.23

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5380.0380.28
12 day SMA80.680.8781.38
20 day SMA83.0883.2983.75
35 day SMA85.5785.9686.39
50 day SMA84.7584.5484.33
100 day SMA75.0674.8774.7
150 day SMA72.372.1772.04
200 day SMA68.7968.6568.53
Back to top | Use Dark Theme