Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 92.6 and 96.2
| Daily Target 1 | 91.9 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 95.5 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 99.1 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.70 (-2.82%) | 97.70 | 94.10 - 97.70 | 1.4619 times | Fri 05 December 2025 | 97.45 (-0.2%) | 98.15 | 96.95 - 98.30 | 1.1037 times | Thu 04 December 2025 | 97.65 (0.05%) | 97.60 | 97.00 - 98.60 | 0.5131 times | Wed 03 December 2025 | 97.60 (-2.11%) | 99.80 | 97.20 - 101.10 | 0.8964 times | Tue 02 December 2025 | 99.70 (-0.45%) | 100.15 | 99.45 - 102.15 | 1.5903 times | Mon 01 December 2025 | 100.15 (-0.15%) | 100.65 | 99.80 - 102.05 | 0.5889 times | Fri 28 November 2025 | 100.30 (-0.84%) | 101.55 | 100.00 - 102.00 | 0.6801 times | Thu 27 November 2025 | 101.15 (-0.78%) | 103.00 | 100.55 - 103.00 | 0.7419 times | Wed 26 November 2025 | 101.95 (0.69%) | 101.85 | 101.30 - 103.55 | 1.3338 times | Tue 25 November 2025 | 101.25 (2.38%) | 99.60 | 98.90 - 102.20 | 1.09 times | Mon 24 November 2025 | 98.90 (-1.35%) | 100.40 | 98.70 - 102.50 | 1.9072 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 92.6 and 96.2
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.70 (-2.82%) | 97.70 | 94.10 - 97.70 | 0.1842 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.5914 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.725 times | Fri 21 November 2025 | 100.25 (-0.69%) | 101.80 | 100.00 - 106.45 | 0.8807 times | Fri 14 November 2025 | 100.95 (0.45%) | 101.00 | 97.55 - 102.10 | 0.7985 times | Fri 07 November 2025 | 100.50 (-2.96%) | 103.95 | 95.80 - 104.40 | 0.6996 times | Fri 31 October 2025 | 103.57 (10.01%) | 94.25 | 94.00 - 106.99 | 4.1428 times | Thu 23 October 2025 | 94.15 (2.58%) | 93.30 | 91.48 - 97.95 | 1.1533 times | Fri 17 October 2025 | 91.78 (-1.79%) | 93.47 | 91.20 - 94.85 | 0.4479 times | Fri 10 October 2025 | 93.45 (0.94%) | 92.91 | 90.90 - 94.60 | 0.3765 times | Fri 03 October 2025 | 92.58 (3.35%) | 89.02 | 88.49 - 93.50 | 0.4936 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 90.38 and 98.43
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 96.983333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.70 (-5.58%) | 100.65 | 94.10 - 102.15 | 0.2157 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.863 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.7669 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.9588 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.95 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.821 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.6413 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.3731 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.7629 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.6472 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.4631 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.78 |
| 35 day DMA | 98.72 |
| 50 day DMA | 96.64 |
| 100 day DMA | 94.68 |
| 150 day DMA | 94.15 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 98.36 | 98.82 |
| 12 day EMA | 98.58 | 99.29 | 99.63 |
| 20 day EMA | 98.83 | 99.27 | 99.46 |
| 35 day EMA | 97.81 | 97.99 | 98.02 |
| 50 day EMA | 96.43 | 96.5 | 96.46 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 98.51 | 99.08 |
| 12 day SMA | 99.25 | 99.93 | 100.35 |
| 20 day SMA | 99.78 | 100.07 | 100.06 |
| 35 day SMA | 98.72 | 98.64 | 98.52 |
| 50 day SMA | 96.64 | 96.61 | 96.54 |
| 100 day SMA | 94.68 | 94.73 | 94.75 |
| 150 day SMA | 94.15 | 94.07 | 93.97 |
| 200 day SMA | 89.65 | 89.57 | 89.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.