Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 96.3 and 98.9
| Daily Target 1 | 95.75 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 98.35 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 100.95 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.95 (-1.56%) | 99.50 | 97.25 - 99.85 | 0.4915 times | Tue 16 December 2025 | 99.50 (0.66%) | 98.40 | 97.90 - 99.70 | 0.7968 times | Mon 15 December 2025 | 98.85 (-0.9%) | 99.40 | 98.45 - 99.55 | 0.3228 times | Fri 12 December 2025 | 99.75 (4.83%) | 97.50 | 96.75 - 100.15 | 1.8841 times | Thu 11 December 2025 | 95.15 (0.69%) | 94.50 | 94.20 - 95.65 | 0.4594 times | Wed 10 December 2025 | 94.50 (-0.84%) | 95.80 | 94.05 - 96.95 | 0.2787 times | Tue 09 December 2025 | 95.30 (0.63%) | 94.60 | 92.50 - 95.80 | 3.3284 times | Mon 08 December 2025 | 94.70 (-2.82%) | 97.70 | 94.10 - 97.70 | 1.1578 times | Fri 05 December 2025 | 97.45 (-0.2%) | 98.15 | 96.95 - 98.30 | 0.8741 times | Thu 04 December 2025 | 97.65 (0.05%) | 97.60 | 97.00 - 98.60 | 0.4064 times | Wed 03 December 2025 | 97.60 (-2.11%) | 99.80 | 97.20 - 101.10 | 0.7099 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 96.3 and 98.9
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 98.35 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.95 (-1.8%) | 99.40 | 97.25 - 99.85 | 0.2368 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 1.0448 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.5462 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.6697 times | Fri 21 November 2025 | 100.25 (-0.69%) | 101.80 | 100.00 - 106.45 | 0.8134 times | Fri 14 November 2025 | 100.95 (0.45%) | 101.00 | 97.55 - 102.10 | 0.7375 times | Fri 07 November 2025 | 100.50 (-2.96%) | 103.95 | 95.80 - 104.40 | 0.6462 times | Fri 31 October 2025 | 103.57 (10.01%) | 94.25 | 94.00 - 106.99 | 3.8265 times | Thu 23 October 2025 | 94.15 (2.58%) | 93.30 | 91.48 - 97.95 | 1.0652 times | Fri 17 October 2025 | 91.78 (-1.79%) | 93.47 | 91.20 - 94.85 | 0.4137 times | Fri 10 October 2025 | 93.45 (0.94%) | 92.91 | 90.90 - 94.60 | 0.3477 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 90.4 and 100.05
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.95 (-2.34%) | 100.65 | 92.50 - 102.15 | 0.5324 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.8351 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.7097 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.9278 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.9193 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.7944 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.5881 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.3286 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.7382 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.6263 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.4481 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 97.34 |
| 20 day DMA | 98.75 |
| 35 day DMA | 99.44 |
| 50 day DMA | 97.5 |
| 100 day DMA | 94.55 |
| 150 day DMA | 95.02 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 98.25 | 97.62 |
| 12 day EMA | 98.02 | 98.03 | 97.76 |
| 20 day EMA | 98.19 | 98.21 | 98.07 |
| 35 day EMA | 97.53 | 97.5 | 97.38 |
| 50 day EMA | 97.02 | 96.98 | 96.88 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 97.55 | 96.71 |
| 12 day SMA | 97.34 | 97.53 | 97.59 |
| 20 day SMA | 98.75 | 98.97 | 99.11 |
| 35 day SMA | 99.44 | 99.38 | 99.23 |
| 50 day SMA | 97.5 | 97.39 | 97.23 |
| 100 day SMA | 94.55 | 94.55 | 94.54 |
| 150 day SMA | 95.02 | 94.88 | 94.73 |
| 200 day SMA | 90.35 | 90.23 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.