Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 109.24 and 114.27
| Daily Target 1 | 105.4 |
| Daily Target 2 | 108.05 |
| Daily Target 3 | 110.42666666667 |
| Daily Target 4 | 113.08 |
| Daily Target 5 | 115.46 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.71 (0.53%) | 108.50 | 107.77 - 112.80 | 0.6462 times | Thu 12 February 2026 | 110.13 (-1.13%) | 111.76 | 109.28 - 112.70 | 0.9702 times | Wed 11 February 2026 | 111.39 (3.13%) | 108.21 | 106.50 - 112.39 | 0.8093 times | Tue 10 February 2026 | 108.01 (3.82%) | 105.19 | 104.04 - 111.71 | 1.5177 times | Mon 09 February 2026 | 104.04 (-2.69%) | 109.79 | 102.95 - 109.79 | 0.7782 times | Fri 06 February 2026 | 106.92 (3.86%) | 103.01 | 102.95 - 107.50 | 0.6854 times | Thu 05 February 2026 | 102.95 (-5.77%) | 109.66 | 101.01 - 113.42 | 1.8809 times | Wed 04 February 2026 | 109.25 (6.81%) | 102.28 | 101.40 - 112.28 | 1.7781 times | Tue 03 February 2026 | 102.28 (2.61%) | 101.57 | 100.07 - 103.80 | 0.4717 times | Mon 02 February 2026 | 99.68 (1.29%) | 100.67 | 96.68 - 100.67 | 0.4623 times | Sun 01 February 2026 | 98.41 (-1.15%) | 100.02 | 97.20 - 103.89 | 0.3384 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 106.83 and 116.68
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 104.84 |
| Weekly Target 3 | 108.82 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.9335 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 2.3001 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.4667 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 1.0403 times | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.5412 times | Fri 09 January 2026 | 103.45 (-9.93%) | 115.20 | 102.95 - 118.45 | 1.1344 times | Fri 02 January 2026 | 114.85 (13.21%) | 101.45 | 100.70 - 115.75 | 1.3391 times | Fri 26 December 2025 | 101.45 (3.36%) | 98.45 | 98.45 - 103.00 | 0.3841 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.2179 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 0.6426 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.336 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 103.7 and 120.44
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 106.93666666667 |
| Monthly Target 4 | 117.19 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.71 (11.21%) | 100.02 | 96.68 - 113.42 | 1.5375 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.5585 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6576 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6731 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.3111 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.7114 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.7049 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.6092 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.2178 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.0188 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.5661 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 105.28 |
| 20 day DMA | 102.4 |
| 35 day DMA | 103.6 |
| 50 day DMA | 101.87 |
| 100 day DMA | 99.28 |
| 150 day DMA | 97.17 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 108.36 | 107.47 |
| 12 day EMA | 106.37 | 105.58 | 104.75 |
| 20 day EMA | 104.81 | 104.19 | 103.56 |
| 35 day EMA | 103.05 | 102.6 | 102.16 |
| 50 day EMA | 102.41 | 102.07 | 101.74 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.1 | 106.66 |
| 12 day SMA | 105.28 | 104.21 | 103.33 |
| 20 day SMA | 102.4 | 102.09 | 101.83 |
| 35 day SMA | 103.6 | 103.32 | 103.03 |
| 50 day SMA | 101.87 | 101.61 | 101.4 |
| 100 day SMA | 99.28 | 99.09 | 98.92 |
| 150 day SMA | 97.17 | 97.1 | 97.04 |
| 200 day SMA | 95.98 | 95.83 | 95.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.