Login or Join
HomepageTitan 500114 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan 500114 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titan
Strong Daily Stock price targets for Titan 500114 are 3527.88 and 3586.33
| Daily Target 1 | 3512.95 |
| Daily Target 2 | 3542.8 |
| Daily Target 3 | 3571.4 |
| Daily Target 4 | 3601.25 |
| Daily Target 5 | 3629.85 |
Daily price and volume Titan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3572.65 (-0.97%) | 3595.00 | 3541.55 - 3600.00 | 0.8188 times | Wed 24 April 2024 | 3607.55 (-0.61%) | 3635.75 | 3580.10 - 3642.00 | 1.0652 times | Tue 23 April 2024 | 3629.65 (0.89%) | 3604.25 | 3604.25 - 3649.00 | 0.8255 times | Mon 22 April 2024 | 3597.80 (0.98%) | 3569.95 | 3553.20 - 3613.85 | 0.3911 times | Fri 19 April 2024 | 3562.85 (1.03%) | 3520.55 | 3478.45 - 3571.05 | 1.3694 times | Thu 18 April 2024 | 3526.40 (-3.31%) | 3647.05 | 3501.15 - 3658.10 | 1.283 times | Tue 16 April 2024 | 3647.05 (1.26%) | 3598.65 | 3590.00 - 3652.00 | 1.0435 times | Mon 15 April 2024 | 3601.55 (-0.5%) | 3560.05 | 3560.05 - 3638.95 | 1.1096 times | Fri 12 April 2024 | 3619.70 (-2.4%) | 3714.95 | 3610.00 - 3714.95 | 1.5772 times | Wed 10 April 2024 | 3708.65 (0.79%) | 3699.65 | 3681.15 - 3717.90 | 0.5167 times | Tue 09 April 2024 | 3679.70 (-1.81%) | 3763.85 | 3665.00 - 3763.85 | 0.3884 times |
Weekly price and charts Titan
Strong weekly Stock price targets for Titan 500114 are 3557.1 and 3664.55
| Weekly Target 1 | 3480.28 |
| Weekly Target 2 | 3526.47 |
| Weekly Target 3 | 3587.7333333333 |
| Weekly Target 4 | 3633.92 |
| Weekly Target 5 | 3695.18 |
Weekly price and volumes for Titan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3572.65 (0.28%) | 3569.95 | 3541.55 - 3649.00 | 0.5752 times | Fri 19 April 2024 | 3562.85 (-1.57%) | 3560.05 | 3478.45 - 3658.10 | 0.8914 times | Fri 12 April 2024 | 3619.70 (-3.6%) | 3804.95 | 3610.00 - 3807.00 | 0.6158 times | Fri 05 April 2024 | 3754.85 (-1.31%) | 3805.75 | 3678.60 - 3831.40 | 0.5311 times | Thu 28 March 2024 | 3804.75 (2.58%) | 3664.70 | 3664.00 - 3837.15 | 0.758 times | Fri 22 March 2024 | 3709.15 (2.1%) | 3632.65 | 3547.10 - 3725.00 | 0.7358 times | Fri 15 March 2024 | 3633.00 (-4.08%) | 3790.45 | 3580.25 - 3803.40 | 0.6747 times | Thu 07 March 2024 | 3787.50 (0.61%) | 3766.95 | 3704.00 - 3825.15 | 3.3306 times | Sat 02 March 2024 | 3764.45 (1.94%) | 3692.95 | 3582.05 - 3775.00 | 1.452 times | Fri 23 February 2024 | 3692.95 (0.99%) | 3667.55 | 3555.85 - 3737.00 | 0.4354 times | Fri 16 February 2024 | 3656.60 (1.84%) | 3612.85 | 3505.00 - 3690.00 | 0.2458 times |
Monthly price and charts Titan
Strong monthly Stock price targets for Titan 500114 are 3349.08 and 3702.03
| Monthly Target 1 | 3274.55 |
| Monthly Target 2 | 3423.6 |
| Monthly Target 3 | 3627.5 |
| Monthly Target 4 | 3776.55 |
| Monthly Target 5 | 3980.45 |
Monthly price and volumes Titan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3572.65 (-6.1%) | 3805.75 | 3478.45 - 3831.40 | 0.952 times | Thu 28 March 2024 | 3804.75 (4.83%) | 3625.05 | 3547.10 - 3837.15 | 2.1378 times | Thu 29 February 2024 | 3629.35 (-1.84%) | 3734.95 | 3503.55 - 3737.00 | 0.9699 times | Wed 31 January 2024 | 3697.40 (0.58%) | 3698.95 | 3642.20 - 3885.00 | 1.073 times | Fri 29 December 2023 | 3675.95 (5.27%) | 3507.95 | 3470.00 - 3736.30 | 0.6908 times | Thu 30 November 2023 | 3491.95 (9.51%) | 3198.00 | 3169.55 - 3499.65 | 0.6956 times | Tue 31 October 2023 | 3188.75 (1.24%) | 3148.80 | 3075.00 - 3328.00 | 1.452 times | Fri 29 September 2023 | 3149.60 (1.37%) | 3112.00 | 3086.40 - 3351.55 | 0.5918 times | Thu 31 August 2023 | 3107.15 (3.37%) | 3010.05 | 2882.60 - 3117.60 | 0.6962 times | Mon 31 July 2023 | 3005.80 (-1.4%) | 3049.00 | 2951.15 - 3211.10 | 0.7408 times | Fri 30 June 2023 | 3048.60 (8.01%) | 2821.00 | 2815.55 - 3067.70 | 0.5321 times |
Indicator Analysis of Titan
Please login to view indicator analysis. or View indicator analysis of Titan 500114 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan 500114
DMA (daily moving average) of Titan 500114
| DMA period | DMA value |
| 5 day DMA | 3594.1 |
| 12 day DMA | 3625.1 |
| 20 day DMA | 3675.65 |
| 35 day DMA | 3681.56 |
| 50 day DMA | 3669.94 |
| 100 day DMA | 3664.06 |
| 150 day DMA | 3533.32 |
| 200 day DMA | 3414.06 |
EMA (exponential moving average) of Titan 500114
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3595.86 | 3607.46 | 3607.42 |
| 12 day EMA | 3622.4 | 3631.44 | 3635.78 |
| 20 day EMA | 3641.75 | 3649.02 | 3653.38 |
| 35 day EMA | 3653.26 | 3658.01 | 3660.98 |
| 50 day EMA | 3653.9 | 3657.21 | 3659.24 |
SMA (simple moving average) of Titan 500114
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3594.1 | 3584.85 | 3592.75 |
| 12 day SMA | 3625.1 | 3640.29 | 3654.91 |
| 20 day SMA | 3675.65 | 3682.47 | 3683.54 |
| 35 day SMA | 3681.56 | 3687.04 | 3687.67 |
| 50 day SMA | 3669.94 | 3670.3 | 3669.12 |
| 100 day SMA | 3664.06 | 3662.6 | 3660.95 |
| 150 day SMA | 3533.32 | 3531.24 | 3528.94 |
| 200 day SMA | 3414.06 | 3411.7 | 3409.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.