Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 125.1 and 128.8
| Daily Target 1 | 124.42 |
| Daily Target 2 | 125.78 |
| Daily Target 3 | 128.11666666667 |
| Daily Target 4 | 129.48 |
| Daily Target 5 | 131.82 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.15 (-2.38%) | 129.95 | 126.75 - 130.45 | 2.6445 times | Wed 17 December 2025 | 130.25 (0.35%) | 129.50 | 129.05 - 130.50 | 0.6201 times | Tue 16 December 2025 | 129.80 (-1.89%) | 131.95 | 128.35 - 131.95 | 1.8387 times | Mon 15 December 2025 | 132.30 (0.3%) | 131.95 | 130.50 - 132.50 | 0.602 times | Fri 12 December 2025 | 131.90 (1.89%) | 130.35 | 130.35 - 132.65 | 0.5414 times | Thu 11 December 2025 | 129.45 (0.66%) | 128.25 | 128.25 - 130.05 | 1.0164 times | Wed 10 December 2025 | 128.60 (-0.43%) | 128.75 | 127.80 - 130.25 | 0.6138 times | Tue 09 December 2025 | 129.15 (-0.39%) | 127.20 | 126.80 - 129.95 | 0.6271 times | Mon 08 December 2025 | 129.65 (-2.19%) | 132.70 | 128.65 - 132.70 | 0.8481 times | Fri 05 December 2025 | 132.55 (0.3%) | 132.00 | 130.65 - 133.10 | 0.6479 times | Thu 04 December 2025 | 132.15 (0.08%) | 131.80 | 131.65 - 134.25 | 2.5499 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 124.08 and 129.83
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 130.85 |
| Weekly Target 5 | 134.55 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.15 (-3.6%) | 131.95 | 126.75 - 132.50 | 0.5551 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.3548 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.6303 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.6682 times | Fri 21 November 2025 | 133.80 (-5.77%) | 141.85 | 133.10 - 143.10 | 0.4685 times | Fri 14 November 2025 | 142.00 (1%) | 140.65 | 140.65 - 145.90 | 0.9818 times | Fri 07 November 2025 | 140.60 (2.52%) | 136.65 | 134.60 - 141.90 | 1.9047 times | Fri 31 October 2025 | 137.15 (6.07%) | 130.25 | 129.05 - 143.20 | 3.0027 times | Thu 23 October 2025 | 129.30 (0.51%) | 129.20 | 127.80 - 131.25 | 0.0832 times | Fri 17 October 2025 | 128.65 (-2.72%) | 131.30 | 128.00 - 134.15 | 1.3506 times | Fri 10 October 2025 | 132.25 (-2%) | 135.40 | 130.05 - 136.95 | 3.2699 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 121.95 and 131.95
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 140.22 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.15 (-5.71%) | 136.50 | 126.75 - 136.75 | 0.4794 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.2523 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.5428 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 1.0457 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3744 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.6844 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.7144 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1554 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.7963 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9548 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.1472 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 130.42 |
| 20 day DMA | 131.94 |
| 35 day DMA | 135.57 |
| 50 day DMA | 134.28 |
| 100 day DMA | 131.04 |
| 150 day DMA | 130.81 |
| 200 day DMA | 125.95 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.42 | 130.55 | 130.7 |
| 12 day EMA | 130.75 | 131.4 | 131.61 |
| 20 day EMA | 131.98 | 132.49 | 132.73 |
| 35 day EMA | 132.67 | 132.99 | 133.15 |
| 50 day EMA | 133.79 | 134.06 | 134.22 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 130.74 | 130.41 |
| 12 day SMA | 130.42 | 130.86 | 131.26 |
| 20 day SMA | 131.94 | 132.49 | 132.91 |
| 35 day SMA | 135.57 | 135.72 | 135.71 |
| 50 day SMA | 134.28 | 134.44 | 134.53 |
| 100 day SMA | 131.04 | 131.13 | 131.2 |
| 150 day SMA | 130.81 | 130.76 | 130.61 |
| 200 day SMA | 125.95 | 125.84 | 125.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.