Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 164.53 and 169.18
| Daily Target 1 | 161.12 |
| Daily Target 2 | 163.28 |
| Daily Target 3 | 165.76666666667 |
| Daily Target 4 | 167.93 |
| Daily Target 5 | 170.42 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 165.45 (0.73%) | 165.25 | 163.60 - 168.25 | 2.0021 times | Tue 30 April 2024 | 164.25 (-0.33%) | 166.05 | 163.05 - 168.70 | 0.5932 times | Mon 29 April 2024 | 164.80 (-2.2%) | 170.30 | 164.35 - 170.30 | 0.4155 times | Fri 26 April 2024 | 168.50 (2.18%) | 165.65 | 163.60 - 170.50 | 1.6359 times | Thu 25 April 2024 | 164.90 (0.12%) | 164.70 | 162.20 - 167.25 | 0.946 times | Wed 24 April 2024 | 164.70 (8.18%) | 153.25 | 151.50 - 165.85 | 2.764 times | Tue 23 April 2024 | 152.25 (2.66%) | 149.85 | 148.50 - 152.95 | 0.3041 times | Mon 22 April 2024 | 148.30 (1.61%) | 148.10 | 147.20 - 151.05 | 0.3819 times | Fri 19 April 2024 | 145.95 (0.76%) | 142.70 | 140.75 - 147.45 | 0.4994 times | Thu 18 April 2024 | 144.85 (-2.98%) | 150.65 | 143.90 - 151.60 | 0.4579 times | Tue 16 April 2024 | 149.30 (-1.13%) | 149.70 | 148.40 - 152.45 | 0.3417 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 160.63 and 167.88
| Weekly Target 1 | 159.02 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 166.26666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 173.52 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 165.45 (-1.81%) | 170.30 | 163.05 - 170.30 | 1.0281 times | Fri 26 April 2024 | 168.50 (15.45%) | 148.10 | 147.20 - 170.50 | 2.0598 times | Fri 19 April 2024 | 145.95 (-6.08%) | 149.30 | 140.75 - 157.30 | 0.8754 times | Fri 12 April 2024 | 155.40 (6.33%) | 147.05 | 144.90 - 156.60 | 0.6022 times | Fri 05 April 2024 | 146.15 (8.95%) | 135.55 | 135.55 - 153.25 | 0.9404 times | Thu 28 March 2024 | 134.15 (3.19%) | 129.50 | 128.30 - 136.70 | 0.4538 times | Fri 22 March 2024 | 130.00 (6.78%) | 121.85 | 120.10 - 132.10 | 0.7186 times | Fri 15 March 2024 | 121.75 (-12.41%) | 139.60 | 117.05 - 140.50 | 1.0301 times | Thu 07 March 2024 | 139.00 (1.05%) | 138.10 | 133.05 - 145.00 | 1.0264 times | Sat 02 March 2024 | 137.55 (7.42%) | 128.10 | 120.55 - 138.45 | 1.2651 times | Fri 23 February 2024 | 128.05 (0.47%) | 128.85 | 125.70 - 134.20 | 0.7486 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 164.53 and 169.18
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 165.76666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 170.42 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 165.45 (0.73%) | 165.25 | 163.60 - 168.25 | 0.2231 times | Tue 30 April 2024 | 164.25 (22.44%) | 135.55 | 135.55 - 170.50 | 1.5738 times | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.3128 times | Thu 29 February 2024 | 121.30 (-0.98%) | 123.35 | 116.15 - 150.00 | 1.7228 times | Wed 31 January 2024 | 122.50 (-0.89%) | 123.80 | 107.50 - 126.90 | 1.3553 times | Fri 29 December 2023 | 123.60 (34.03%) | 93.19 | 92.20 - 125.74 | 1.7453 times | Thu 30 November 2023 | 92.22 (9.97%) | 84.00 | 82.60 - 92.45 | 0.4776 times | Tue 31 October 2023 | 83.86 (-10.65%) | 94.05 | 81.85 - 94.05 | 0.3605 times | Fri 29 September 2023 | 93.86 (3.53%) | 91.06 | 90.90 - 103.59 | 0.5584 times | Thu 31 August 2023 | 90.66 (-4.16%) | 95.13 | 83.90 - 96.14 | 0.6704 times | Mon 31 July 2023 | 94.60 (10.59%) | 85.62 | 85.60 - 95.09 | 0.3577 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 157.02 |
| 20 day DMA | 153.91 |
| 35 day DMA | 143.23 |
| 50 day DMA | 139.41 |
| 100 day DMA | 128.26 |
| 150 day DMA | 115.1 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.91 | 163.14 | 162.58 |
| 12 day EMA | 158.82 | 157.62 | 156.41 |
| 20 day EMA | 153.89 | 152.67 | 151.45 |
| 35 day EMA | 147.43 | 146.37 | 145.32 |
| 50 day EMA | 140.8 | 139.79 | 138.79 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 165.43 | 163.03 |
| 12 day SMA | 157.02 | 156.18 | 155.25 |
| 20 day SMA | 153.91 | 152.67 | 151.16 |
| 35 day SMA | 143.23 | 142.48 | 141.79 |
| 50 day SMA | 139.41 | 138.61 | 137.79 |
| 100 day SMA | 128.26 | 127.56 | 126.86 |
| 150 day SMA | 115.1 | 114.62 | 114.16 |
| 200 day SMA | 109.4 | 109.02 | 108.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.