Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 165.3 and 169.15
| Daily Target 1 | 162.23 |
| Daily Target 2 | 164.52 |
| Daily Target 3 | 166.08333333333 |
| Daily Target 4 | 168.37 |
| Daily Target 5 | 169.93 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 166.80 (-0.74%) | 166.00 | 163.80 - 167.65 | 0.4269 times | Fri 10 July 2026 | 168.05 (1.33%) | 168.30 | 167.15 - 172.35 | 0.4575 times | Thu 09 July 2026 | 165.85 (2.41%) | 162.45 | 161.75 - 167.40 | 0.3777 times | Wed 08 July 2026 | 161.95 (-2.17%) | 164.00 | 161.35 - 165.75 | 0.3782 times | Tue 07 July 2026 | 165.55 (-2.62%) | 168.65 | 164.55 - 168.65 | 0.3537 times | Fri 03 July 2026 | 170.00 (1.19%) | 171.30 | 168.20 - 172.80 | 1.7407 times | Thu 02 July 2026 | 168.00 (-0.03%) | 168.00 | 166.00 - 169.90 | 3.3538 times | Wed 01 July 2026 | 168.05 (-3%) | 173.25 | 166.35 - 173.60 | 0.9844 times | Tue 30 June 2026 | 173.25 (-1.08%) | 174.70 | 171.35 - 175.25 | 0.4512 times | Mon 29 June 2026 | 175.15 (2.46%) | 170.60 | 170.60 - 176.75 | 1.4759 times | Thu 25 June 2026 | 170.95 (-0.23%) | 171.30 | 169.50 - 172.15 | 0.3113 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 165.3 and 169.15
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 164.52 |
| Weekly Target 3 | 166.08333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 166.80 (-0.74%) | 166.00 | 163.80 - 167.65 | 0.078 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.2864 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.4634 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 0.9596 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 0.757 times | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 0.9911 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.2789 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.6356 times | Fri 22 May 2026 | 201.00 (4.5%) | 192.25 | 188.30 - 202.20 | 1.4087 times | Fri 15 May 2026 | 192.35 (4.09%) | 182.95 | 175.10 - 209.70 | 2.1412 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.6747 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 157.95 and 170.2
| Monthly Target 1 | 155 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 167.25 |
| Monthly Target 4 | 173.15 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 166.80 (-3.72%) | 173.25 | 161.35 - 173.60 | 0.2928 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.8608 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 0.9642 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.0762 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.2746 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.404 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9273 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7138 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.837 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.6493 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.6783 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 165.64 |
| 12 day DMA | 168.75 |
| 20 day DMA | 172.91 |
| 35 day DMA | 182.9 |
| 50 day DMA | 184.89 |
| 100 day DMA | 172.74 |
| 150 day DMA | 162.83 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.84 | 166.86 | 166.27 |
| 12 day EMA | 169.36 | 169.83 | 170.15 |
| 20 day EMA | 172.87 | 173.51 | 174.09 |
| 35 day EMA | 177.44 | 178.07 | 178.66 |
| 50 day EMA | 182.61 | 183.25 | 183.87 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.64 | 166.28 | 166.27 |
| 12 day SMA | 168.75 | 168.93 | 169.49 |
| 20 day SMA | 172.91 | 173.63 | 174.32 |
| 35 day SMA | 182.9 | 183.83 | 184.71 |
| 50 day SMA | 184.89 | 185.26 | 185.59 |
| 100 day SMA | 172.74 | 172.69 | 172.59 |
| 150 day SMA | 162.83 | 162.61 | 162.4 |
| 200 day SMA | 155.97 | 155.8 | 155.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.