Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 159.15 and 167.2
| Daily Target 1 | 157.2 |
| Daily Target 2 | 161.1 |
| Daily Target 3 | 165.25 |
| Daily Target 4 | 169.15 |
| Daily Target 5 | 173.3 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.00 (-2.74%) | 169.40 | 161.35 - 169.40 | 0.9191 times | Thu 22 October 2026 | 169.65 (0.21%) | 168.60 | 165.80 - 170.85 | 1.1072 times | Wed 21 October 2026 | 169.30 (0.39%) | 170.25 | 166.50 - 172.75 | 0.8124 times | Mon 19 October 2026 | 168.65 (-1.52%) | 171.00 | 168.50 - 171.70 | 0.4451 times | Fri 16 October 2026 | 171.25 (0.97%) | 170.35 | 168.50 - 172.40 | 0.9879 times | Thu 15 October 2026 | 169.60 (-0.18%) | 170.80 | 168.65 - 170.80 | 0.3253 times | Wed 14 October 2026 | 169.90 (-1.68%) | 172.55 | 169.90 - 173.50 | 0.8819 times | Tue 13 October 2026 | 172.80 (1.05%) | 170.70 | 169.90 - 174.00 | 0.8654 times | Mon 12 October 2026 | 171.00 (-4.34%) | 172.60 | 167.35 - 177.25 | 1.6436 times | Tue 06 October 2026 | 178.75 (1.68%) | 177.50 | 174.85 - 180.45 | 2.0121 times | Mon 05 October 2026 | 175.80 (1.03%) | 174.50 | 173.30 - 180.40 | 0.8713 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 157.48 and 168.88
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 159.98 |
| Weekly Target 3 | 166.36666666667 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 177.77 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.00 (-3.65%) | 171.00 | 161.35 - 172.75 | 0.397 times | Fri 16 October 2026 | 171.25 (-4.2%) | 172.60 | 167.35 - 177.25 | 0.5687 times | Tue 06 October 2026 | 178.75 (2.73%) | 174.50 | 173.30 - 180.45 | 0.3486 times | Thu 01 October 2026 | 174.00 (-5.84%) | 186.05 | 170.75 - 188.10 | 0.7317 times | Fri 25 September 2026 | 184.80 (2.67%) | 178.85 | 174.00 - 191.25 | 0.958 times | Fri 18 September 2026 | 180.00 (0.56%) | 179.35 | 170.40 - 180.00 | 0.4785 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.343 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.4471 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.8793 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.8481 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 1.2066 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 152.98 and 173.38
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 169.36666666667 |
| Monthly Target 4 | 177.38 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.00 (-9.89%) | 180.25 | 161.35 - 181.75 | 0.2516 times | Tue 29 September 2026 | 183.10 (-6.96%) | 194.75 | 170.40 - 200.65 | 0.6191 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9684 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6979 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9872 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.1059 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.2343 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4619 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.6103 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0635 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8186 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 171.31 |
| 20 day DMA | 175.41 |
| 35 day DMA | 180.67 |
| 50 day DMA | 179.17 |
| 100 day DMA | 177.86 |
| 150 day DMA | 175.57 |
| 200 day DMA | 169.92 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.37 | 170.06 | 170.27 |
| 12 day EMA | 171.44 | 172.61 | 173.15 |
| 20 day EMA | 173.89 | 174.82 | 175.36 |
| 35 day EMA | 175.8 | 176.44 | 176.84 |
| 50 day EMA | 177.45 | 177.96 | 178.3 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 169.69 | 169.74 |
| 12 day SMA | 171.31 | 172.82 | 174.05 |
| 20 day SMA | 175.41 | 175.92 | 176.09 |
| 35 day SMA | 180.67 | 181.53 | 181.94 |
| 50 day SMA | 179.17 | 179.38 | 179.43 |
| 100 day SMA | 177.86 | 178.22 | 178.48 |
| 150 day SMA | 175.57 | 175.52 | 175.43 |
| 200 day SMA | 169.92 | 169.76 | 169.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.