Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 193.15 and 200.55
| Daily Target 1 | 191.63 |
| Daily Target 2 | 194.67 |
| Daily Target 3 | 199.03333333333 |
| Daily Target 4 | 202.07 |
| Daily Target 5 | 206.43 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 197.70 (-1.64%) | 202.65 | 196.00 - 203.40 | 0.4943 times | Fri 22 May 2026 | 201.00 (2.34%) | 196.80 | 195.55 - 202.20 | 0.3847 times | Thu 21 May 2026 | 196.40 (-1.41%) | 200.15 | 195.50 - 202.00 | 0.452 times | Wed 20 May 2026 | 199.20 (0.1%) | 197.25 | 194.40 - 199.70 | 0.6648 times | Tue 19 May 2026 | 199.00 (3.32%) | 192.75 | 191.25 - 200.15 | 1.5976 times | Mon 18 May 2026 | 192.60 (0.13%) | 192.25 | 188.30 - 195.00 | 0.8404 times | Fri 15 May 2026 | 192.35 (-3.37%) | 201.40 | 191.60 - 201.40 | 0.4797 times | Thu 14 May 2026 | 199.05 (-1.26%) | 202.20 | 198.50 - 209.70 | 2.0746 times | Wed 13 May 2026 | 201.60 (14.55%) | 176.30 | 176.30 - 202.15 | 2.6168 times | Tue 12 May 2026 | 176.00 (-2.55%) | 180.00 | 175.10 - 180.90 | 0.395 times | Mon 11 May 2026 | 180.60 (-2.27%) | 182.95 | 179.85 - 184.80 | 0.4221 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 193.15 and 200.55
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 199.03333333333 |
| Weekly Target 4 | 202.07 |
| Weekly Target 5 | 206.43 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 197.70 (-1.64%) | 202.65 | 196.00 - 203.40 | 0.1647 times | Fri 22 May 2026 | 201.00 (4.5%) | 192.25 | 188.30 - 202.20 | 1.3127 times | Fri 15 May 2026 | 192.35 (4.09%) | 182.95 | 175.10 - 209.70 | 1.9954 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.6287 times | Thu 30 April 2026 | 184.70 (3.44%) | 179.70 | 179.30 - 189.05 | 0.8766 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 1.2082 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 1.0478 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 1.3383 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.8723 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.5552 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 1.2228 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 186.4 and 221
| Monthly Target 1 | 159.57 |
| Monthly Target 2 | 178.63 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 213.23 |
| Monthly Target 5 | 228.77 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 197.70 (7.04%) | 184.85 | 175.10 - 209.70 | 0.9024 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1122 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3172 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.451 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9583 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7376 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.865 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.7044 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.701 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.251 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.4588 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 198.66 |
| 12 day DMA | 193.36 |
| 20 day DMA | 190.39 |
| 35 day DMA | 181.05 |
| 50 day DMA | 171.97 |
| 100 day DMA | 162.64 |
| 150 day DMA | 153.15 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.75 | 197.77 | 196.15 |
| 12 day EMA | 194.17 | 193.53 | 192.17 |
| 20 day EMA | 189.81 | 188.98 | 187.71 |
| 35 day EMA | 181.66 | 180.72 | 179.53 |
| 50 day EMA | 173.37 | 172.38 | 171.21 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.66 | 197.64 | 195.91 |
| 12 day SMA | 193.36 | 192.5 | 191.24 |
| 20 day SMA | 190.39 | 189.43 | 188.2 |
| 35 day SMA | 181.05 | 179.86 | 178.44 |
| 50 day SMA | 171.97 | 171.01 | 170.11 |
| 100 day SMA | 162.64 | 161.99 | 161.3 |
| 150 day SMA | 153.15 | 152.72 | 152.29 |
| 200 day SMA | 146.88 | 146.52 | 146.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.