Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 192.78 and 198.63
| Daily Target 1 | 191.33 |
| Daily Target 2 | 194.22 |
| Daily Target 3 | 197.18333333333 |
| Daily Target 4 | 200.07 |
| Daily Target 5 | 203.03 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.10 (0.56%) | 198.90 | 194.30 - 200.15 | 0.6595 times | Thu 03 September 2026 | 196.00 (-0.18%) | 196.55 | 194.30 - 200.00 | 0.6171 times | Wed 02 September 2026 | 196.35 (2.19%) | 192.45 | 190.20 - 198.15 | 0.5635 times | Tue 01 September 2026 | 192.15 (-2.36%) | 194.75 | 190.30 - 200.65 | 0.7693 times | Mon 31 August 2026 | 196.80 (-1.43%) | 199.10 | 196.05 - 200.25 | 0.7354 times | Fri 28 August 2026 | 199.65 (3.82%) | 193.40 | 193.00 - 200.80 | 1.1556 times | Thu 27 August 2026 | 192.30 (-1.28%) | 194.75 | 187.55 - 195.95 | 2.1617 times | Wed 26 August 2026 | 194.80 (5.75%) | 186.00 | 182.35 - 196.60 | 0.7885 times | Tue 25 August 2026 | 184.20 (2.7%) | 180.90 | 180.80 - 186.80 | 1.023 times | Mon 24 August 2026 | 179.35 (3.1%) | 174.50 | 174.50 - 181.00 | 1.5264 times | Fri 21 August 2026 | 173.95 (-0.51%) | 174.75 | 173.25 - 176.95 | 0.4055 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 188.43 and 198.88
| Weekly Target 1 | 185.53 |
| Weekly Target 2 | 191.32 |
| Weekly Target 3 | 195.98333333333 |
| Weekly Target 4 | 201.77 |
| Weekly Target 5 | 206.43 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.1071 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.2027 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.6488 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 0.9231 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.048 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0051 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5098 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.4723 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.341 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.742 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 1.1422 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 193.65 and 204.1
| Monthly Target 1 | 185.53 |
| Monthly Target 2 | 191.32 |
| Monthly Target 3 | 195.98333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.10 (0.15%) | 194.75 | 190.20 - 200.65 | 0.1632 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9575 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6901 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9762 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0935 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.2205 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4455 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5923 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0516 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8095 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9493 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 195.68 |
| 12 day DMA | 189.79 |
| 20 day DMA | 182.55 |
| 35 day DMA | 176.32 |
| 50 day DMA | 173.64 |
| 100 day DMA | 180.01 |
| 150 day DMA | 172.09 |
| 200 day DMA | 163.79 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.43 | 194.59 | 193.88 |
| 12 day EMA | 190.37 | 189.15 | 187.91 |
| 20 day EMA | 185.73 | 184.53 | 183.32 |
| 35 day EMA | 180.43 | 179.45 | 178.48 |
| 50 day EMA | 175.99 | 175.13 | 174.28 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.68 | 196.19 | 195.45 |
| 12 day SMA | 189.79 | 187.74 | 185.61 |
| 20 day SMA | 182.55 | 181.51 | 180.61 |
| 35 day SMA | 176.32 | 175.35 | 174.42 |
| 50 day SMA | 173.64 | 173.12 | 172.58 |
| 100 day SMA | 180.01 | 179.7 | 179.37 |
| 150 day SMA | 172.09 | 171.81 | 171.5 |
| 200 day SMA | 163.79 | 163.53 | 163.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.