Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1183.88 and 1212.13
| Daily Target 1 | 1162.17 |
| Daily Target 2 | 1177.33 |
| Daily Target 3 | 1190.4166666667 |
| Daily Target 4 | 1205.58 |
| Daily Target 5 | 1218.67 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1192.50 (0.8%) | 1182.00 | 1175.25 - 1203.50 | 4.3661 times | Wed 11 February 2026 | 1183.00 (3.4%) | 1144.10 | 1144.00 - 1187.70 | 1.4303 times | Tue 10 February 2026 | 1144.10 (-0.16%) | 1151.00 | 1138.05 - 1153.85 | 0.4777 times | Mon 09 February 2026 | 1145.95 (7.46%) | 1120.00 | 1100.60 - 1148.00 | 1.5083 times | Fri 06 February 2026 | 1066.40 (-0.65%) | 1071.00 | 1051.00 - 1073.60 | 0.1391 times | Thu 05 February 2026 | 1073.40 (0.5%) | 1068.10 | 1067.40 - 1081.30 | 0.745 times | Wed 04 February 2026 | 1068.10 (0.36%) | 1058.15 | 1055.90 - 1073.80 | 0.2256 times | Tue 03 February 2026 | 1064.25 (3.48%) | 1085.65 | 1040.90 - 1090.00 | 0.2594 times | Mon 02 February 2026 | 1028.45 (1.11%) | 1020.05 | 990.00 - 1031.55 | 0.2511 times | Sun 01 February 2026 | 1017.15 (-5.61%) | 1077.95 | 987.70 - 1083.95 | 0.5974 times | Fri 30 January 2026 | 1077.55 (1.23%) | 1064.45 | 1060.50 - 1082.40 | 0.2424 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1146.55 and 1249.45
| Weekly Target 1 | 1062.63 |
| Weekly Target 2 | 1127.57 |
| Weekly Target 3 | 1165.5333333333 |
| Weekly Target 4 | 1230.47 |
| Weekly Target 5 | 1268.43 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1192.50 (11.82%) | 1120.00 | 1100.60 - 1203.50 | 3.1622 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.901 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.8216 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.5783 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.2233 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 0.7581 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.5873 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.3477 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.4435 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.177 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.0771 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1090.1 and 1305.9
| Monthly Target 1 | 912.1 |
| Monthly Target 2 | 1052.3 |
| Monthly Target 3 | 1127.9 |
| Monthly Target 4 | 1268.1 |
| Monthly Target 5 | 1343.7 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1192.50 (10.67%) | 1077.95 | 987.70 - 1203.50 | 1.2963 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.186 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.0517 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.009 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.3947 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.8199 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.6642 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.7236 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.8935 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 0.9611 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.7169 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1146.39 |
| 12 day DMA | 1093.78 |
| 20 day DMA | 1073.23 |
| 35 day DMA | 1040.15 |
| 50 day DMA | 1017.71 |
| 100 day DMA | 968.61 |
| 150 day DMA | 917.18 |
| 200 day DMA | 887.75 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.02 | 1133.28 | 1108.42 |
| 12 day EMA | 1110.16 | 1095.2 | 1079.24 |
| 20 day EMA | 1084.04 | 1072.63 | 1061.02 |
| 35 day EMA | 1052.88 | 1044.66 | 1036.52 |
| 50 day EMA | 1027.45 | 1020.72 | 1014.1 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.39 | 1122.57 | 1099.59 |
| 12 day SMA | 1093.78 | 1082.97 | 1072.13 |
| 20 day SMA | 1073.23 | 1065.02 | 1057.29 |
| 35 day SMA | 1040.15 | 1033.84 | 1027.88 |
| 50 day SMA | 1017.71 | 1013.22 | 1009.02 |
| 100 day SMA | 968.61 | 965.25 | 961.74 |
| 150 day SMA | 917.18 | 914.61 | 912.13 |
| 200 day SMA | 887.75 | 885.85 | 884.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.