Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1050.7 and 1069.8
| Daily Target 1 | 1047.23 |
| Daily Target 2 | 1054.17 |
| Daily Target 3 | 1066.3333333333 |
| Daily Target 4 | 1073.27 |
| Daily Target 5 | 1085.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1061.10 (2.99%) | 1076.60 | 1059.40 - 1078.50 | 1.2555 times | Tue 07 April 2026 | 1030.30 (-0.23%) | 1027.95 | 1012.45 - 1033.55 | 0.2998 times | Mon 06 April 2026 | 1032.65 (1.29%) | 1019.45 | 1005.10 - 1035.75 | 0.6992 times | Thu 02 April 2026 | 1019.45 (0.15%) | 999.95 | 978.00 - 1026.00 | 1.2403 times | Wed 01 April 2026 | 1017.90 (3.89%) | 1005.25 | 998.60 - 1031.00 | 0.8357 times | Mon 30 March 2026 | 979.80 (-3.95%) | 1000.05 | 976.20 - 1009.40 | 1.0644 times | Fri 27 March 2026 | 1020.05 (-3.82%) | 1053.95 | 1013.10 - 1055.25 | 0.6468 times | Wed 25 March 2026 | 1060.55 (2.89%) | 1045.15 | 1043.00 - 1065.40 | 1.483 times | Tue 24 March 2026 | 1030.80 (-0.09%) | 1054.20 | 1020.50 - 1058.40 | 1.5901 times | Mon 23 March 2026 | 1031.70 (-2.52%) | 1031.25 | 1014.00 - 1045.40 | 0.8851 times | Fri 20 March 2026 | 1058.40 (0.9%) | 1058.00 | 1054.05 - 1085.00 | 0.6836 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1033.1 and 1106.5
| Weekly Target 1 | 974.83 |
| Weekly Target 2 | 1017.97 |
| Weekly Target 3 | 1048.2333333333 |
| Weekly Target 4 | 1091.37 |
| Weekly Target 5 | 1121.63 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1061.10 (4.09%) | 1019.45 | 1005.10 - 1078.50 | 0.4638 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.646 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 0.9474 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.6862 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 1.0422 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.8434 times | Fri 27 February 2026 | 1202.00 (-1.16%) | 1220.20 | 1189.15 - 1234.80 | 1.3215 times | Fri 20 February 2026 | 1216.15 (1.45%) | 1191.80 | 1185.00 - 1225.50 | 0.9449 times | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 2.4561 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.6484 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.5913 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1019.55 and 1120.05
| Monthly Target 1 | 938.7 |
| Monthly Target 2 | 999.9 |
| Monthly Target 3 | 1039.2 |
| Monthly Target 4 | 1100.4 |
| Monthly Target 5 | 1139.7 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1061.10 (8.3%) | 1005.25 | 978.00 - 1078.50 | 0.3501 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.4688 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 2.1105 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.0512 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.9322 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.8943 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.2362 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.7267 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.5887 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.6413 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.792 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1032.28 |
| 12 day DMA | 1032.64 |
| 20 day DMA | 1051.27 |
| 35 day DMA | 1115.14 |
| 50 day DMA | 1106.01 |
| 100 day DMA | 1045.08 |
| 150 day DMA | 987.53 |
| 200 day DMA | 943.18 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.69 | 1025.98 | 1023.82 |
| 12 day EMA | 1041.83 | 1038.33 | 1039.79 |
| 20 day EMA | 1057.44 | 1057.05 | 1059.86 |
| 35 day EMA | 1070.89 | 1071.47 | 1073.89 |
| 50 day EMA | 1093.33 | 1094.64 | 1097.26 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.28 | 1016.02 | 1013.97 |
| 12 day SMA | 1032.64 | 1033.34 | 1036.14 |
| 20 day SMA | 1051.27 | 1055.4 | 1062.45 |
| 35 day SMA | 1115.14 | 1118.89 | 1123.26 |
| 50 day SMA | 1106.01 | 1105.75 | 1105.71 |
| 100 day SMA | 1045.08 | 1044 | 1043.22 |
| 150 day SMA | 987.53 | 985.85 | 984.41 |
| 200 day SMA | 943.18 | 941.83 | 940.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.