Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 769.35 and 781
| Daily Target 1 | 760.42 |
| Daily Target 2 | 766.63 |
| Daily Target 3 | 772.06666666667 |
| Daily Target 4 | 778.28 |
| Daily Target 5 | 783.72 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 772.85 (0.91%) | 771.85 | 765.85 - 777.50 | 0.3753 times | Mon 22 April 2024 | 765.85 (2%) | 754.95 | 750.45 - 768.95 | 1.2789 times | Fri 19 April 2024 | 750.80 (0.81%) | 735.30 | 732.05 - 752.25 | 1.496 times | Thu 18 April 2024 | 744.80 (-0.94%) | 752.25 | 742.20 - 759.95 | 1.0409 times | Tue 16 April 2024 | 751.90 (-0.65%) | 750.60 | 744.50 - 754.90 | 0.7922 times | Mon 15 April 2024 | 756.85 (-1.29%) | 751.50 | 748.50 - 763.00 | 1.056 times | Fri 12 April 2024 | 766.75 (-1.57%) | 778.95 | 764.65 - 779.50 | 1.3384 times | Wed 10 April 2024 | 779.00 (1.94%) | 767.75 | 763.90 - 780.70 | 0.5087 times | Tue 09 April 2024 | 764.15 (-0.55%) | 768.00 | 761.10 - 772.45 | 1.5385 times | Mon 08 April 2024 | 768.40 (0.53%) | 767.65 | 761.85 - 770.00 | 0.575 times | Fri 05 April 2024 | 764.35 (0.67%) | 758.85 | 752.70 - 766.20 | 0.8433 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 761.65 and 788.7
| Weekly Target 1 | 739.88 |
| Weekly Target 2 | 756.37 |
| Weekly Target 3 | 766.93333333333 |
| Weekly Target 4 | 783.42 |
| Weekly Target 5 | 793.98 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 772.85 (2.94%) | 754.95 | 750.45 - 777.50 | 0.338 times | Fri 19 April 2024 | 750.80 (-2.08%) | 751.50 | 732.05 - 763.00 | 0.8959 times | Fri 12 April 2024 | 766.75 (0.31%) | 767.65 | 761.10 - 780.70 | 0.8092 times | Fri 05 April 2024 | 764.35 (1.56%) | 759.80 | 752.05 - 775.00 | 0.6949 times | Thu 28 March 2024 | 752.60 (0.83%) | 744.95 | 730.15 - 759.55 | 2.2169 times | Fri 22 March 2024 | 746.40 (1.97%) | 726.40 | 720.00 - 750.55 | 0.6589 times | Fri 15 March 2024 | 732.00 (-7.12%) | 788.65 | 723.05 - 792.80 | 0.8007 times | Thu 07 March 2024 | 788.15 (1.95%) | 774.90 | 769.05 - 793.50 | 0.7685 times | Sat 02 March 2024 | 773.05 (1.8%) | 755.00 | 737.35 - 777.00 | 1.4331 times | Fri 23 February 2024 | 759.40 (0.62%) | 757.05 | 750.00 - 777.50 | 1.384 times | Fri 16 February 2024 | 754.75 (4.21%) | 726.75 | 702.10 - 774.70 | 1.5225 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 752.45 and 801.1
| Monthly Target 1 | 713.22 |
| Monthly Target 2 | 743.03 |
| Monthly Target 3 | 761.86666666667 |
| Monthly Target 4 | 791.68 |
| Monthly Target 5 | 810.52 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 772.85 (2.69%) | 759.80 | 732.05 - 780.70 | 0.5602 times | Thu 28 March 2024 | 752.60 (0.44%) | 753.95 | 720.00 - 793.50 | 0.9934 times | Thu 29 February 2024 | 749.30 (16.96%) | 643.00 | 633.25 - 777.50 | 1.7579 times | Wed 31 January 2024 | 640.65 (-0.2%) | 642.70 | 600.70 - 651.60 | 1.1531 times | Fri 29 December 2023 | 641.95 (13.68%) | 568.25 | 566.95 - 660.40 | 1.2193 times | Thu 30 November 2023 | 564.70 (-0.11%) | 567.05 | 555.25 - 589.00 | 0.9254 times | Tue 31 October 2023 | 565.35 (-5.57%) | 597.60 | 543.15 - 604.45 | 0.5989 times | Fri 29 September 2023 | 598.70 (6.66%) | 563.00 | 562.00 - 608.25 | 0.8521 times | Thu 31 August 2023 | 561.30 (-9.48%) | 619.15 | 554.10 - 620.20 | 1.1333 times | Mon 31 July 2023 | 620.10 (8.26%) | 574.00 | 574.00 - 621.50 | 0.8063 times | Fri 30 June 2023 | 572.80 (-1.33%) | 580.35 | 554.00 - 593.85 | 0.475 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 757.24 |
| 12 day DMA | 762.08 |
| 20 day DMA | 757.92 |
| 35 day DMA | 757.73 |
| 50 day DMA | 753.84 |
| 100 day DMA | 690.39 |
| 150 day DMA | 653.39 |
| 200 day DMA | 636.54 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.76 | 757.72 | 753.66 |
| 12 day EMA | 760.38 | 758.11 | 756.7 |
| 20 day EMA | 758 | 756.44 | 755.45 |
| 35 day EMA | 752.32 | 751.11 | 750.24 |
| 50 day EMA | 746.05 | 744.96 | 744.11 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.24 | 754.04 | 754.22 |
| 12 day SMA | 762.08 | 761.92 | 762.05 |
| 20 day SMA | 757.92 | 756.09 | 753.95 |
| 35 day SMA | 757.73 | 756.85 | 756.39 |
| 50 day SMA | 753.84 | 751.89 | 749.59 |
| 100 day SMA | 690.39 | 688.27 | 686.21 |
| 150 day SMA | 653.39 | 652.16 | 650.99 |
| 200 day SMA | 636.54 | 635.6 | 634.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.