Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 965.45 and 981.6
| Daily Target 1 | 953.63 |
| Daily Target 2 | 961.12 |
| Daily Target 3 | 969.78333333333 |
| Daily Target 4 | 977.27 |
| Daily Target 5 | 985.93 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 968.60 (-0.13%) | 968.15 | 962.30 - 978.45 | 0.7914 times | Mon 25 May 2026 | 969.90 (2.19%) | 962.35 | 957.55 - 972.90 | 0.5753 times | Fri 22 May 2026 | 949.10 (-0.21%) | 951.95 | 947.70 - 958.50 | 0.569 times | Thu 21 May 2026 | 951.05 (-0.02%) | 956.00 | 946.45 - 961.40 | 1.6637 times | Wed 20 May 2026 | 951.25 (0.29%) | 944.35 | 935.20 - 954.70 | 0.5297 times | Tue 19 May 2026 | 948.50 (0.9%) | 941.10 | 939.90 - 956.45 | 0.8336 times | Mon 18 May 2026 | 940.00 (-2.38%) | 956.90 | 933.85 - 956.90 | 0.7939 times | Fri 15 May 2026 | 962.95 (-1.69%) | 972.50 | 957.40 - 972.50 | 0.9748 times | Thu 14 May 2026 | 979.55 (0.94%) | 974.00 | 963.70 - 987.00 | 1.9589 times | Wed 13 May 2026 | 970.45 (-0.44%) | 976.05 | 961.20 - 981.55 | 1.3097 times | Tue 12 May 2026 | 974.70 (0.12%) | 976.00 | 962.40 - 981.35 | 1.468 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 963.08 and 983.98
| Weekly Target 1 | 947.3 |
| Weekly Target 2 | 957.95 |
| Weekly Target 3 | 968.2 |
| Weekly Target 4 | 978.85 |
| Weekly Target 5 | 989.1 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 968.60 (2.05%) | 962.35 | 957.55 - 978.45 | 0.309 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 0.9924 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.0863 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.2232 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.5098 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.9356 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 0.9996 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.1506 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.7271 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 1.0663 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.7723 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 863.68 and 1038.78
| Monthly Target 1 | 828.7 |
| Monthly Target 2 | 898.65 |
| Monthly Target 3 | 1003.8 |
| Monthly Target 4 | 1073.75 |
| Monthly Target 5 | 1178.9 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 968.60 (-9.31%) | 1069.95 | 933.85 - 1108.95 | 1.3368 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1818 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.2198 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7527 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.873 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7741 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7427 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.0266 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.6035 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.4889 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.5326 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 957.98 |
| 12 day DMA | 961.63 |
| 20 day DMA | 1005.99 |
| 35 day DMA | 1036.13 |
| 50 day DMA | 1039.1 |
| 100 day DMA | 1066.4 |
| 150 day DMA | 1028.72 |
| 200 day DMA | 979.59 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.23 | 959.05 | 953.62 |
| 12 day EMA | 975.31 | 976.53 | 977.73 |
| 20 day EMA | 995.06 | 997.84 | 1000.78 |
| 35 day EMA | 1016.75 | 1019.58 | 1022.51 |
| 50 day EMA | 1039.39 | 1042.28 | 1045.23 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.98 | 953.96 | 947.98 |
| 12 day SMA | 961.63 | 965.88 | 976.03 |
| 20 day SMA | 1005.99 | 1013.15 | 1019.73 |
| 35 day SMA | 1036.13 | 1037.58 | 1038.95 |
| 50 day SMA | 1039.1 | 1041.97 | 1044.55 |
| 100 day SMA | 1066.4 | 1066.38 | 1066.37 |
| 150 day SMA | 1028.72 | 1028.15 | 1027.55 |
| 200 day SMA | 979.59 | 978.75 | 977.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.