Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 961.93 and 971.78
| Daily Target 1 | 960.02 |
| Daily Target 2 | 963.83 |
| Daily Target 3 | 969.86666666667 |
| Daily Target 4 | 973.68 |
| Daily Target 5 | 979.72 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 967.65 (-0.1%) | 968.60 | 966.05 - 975.90 | 1.4102 times | Tue 26 May 2026 | 968.60 (-0.13%) | 968.15 | 962.30 - 978.45 | 0.7823 times | Mon 25 May 2026 | 969.90 (2.19%) | 962.35 | 957.55 - 972.90 | 0.5687 times | Fri 22 May 2026 | 949.10 (-0.21%) | 951.95 | 947.70 - 958.50 | 0.5624 times | Thu 21 May 2026 | 951.05 (-0.02%) | 956.00 | 946.45 - 961.40 | 1.6444 times | Wed 20 May 2026 | 951.25 (0.29%) | 944.35 | 935.20 - 954.70 | 0.5236 times | Tue 19 May 2026 | 948.50 (0.9%) | 941.10 | 939.90 - 956.45 | 0.824 times | Mon 18 May 2026 | 940.00 (-2.38%) | 956.90 | 933.85 - 956.90 | 0.7847 times | Fri 15 May 2026 | 962.95 (-1.69%) | 972.50 | 957.40 - 972.50 | 0.9635 times | Thu 14 May 2026 | 979.55 (0.94%) | 974.00 | 963.70 - 987.00 | 1.9362 times | Wed 13 May 2026 | 970.45 (-0.44%) | 976.05 | 961.20 - 981.55 | 1.2946 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 962.6 and 983.5
| Weekly Target 1 | 946.98 |
| Weekly Target 2 | 957.32 |
| Weekly Target 3 | 967.88333333333 |
| Weekly Target 4 | 978.22 |
| Weekly Target 5 | 988.78 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 967.65 (1.95%) | 962.35 | 957.55 - 978.45 | 0.6118 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 0.9614 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.0211 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.185 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.4939 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.9064 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 0.9684 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.1147 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.7044 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 1.033 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.7482 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 863.2 and 1038.3
| Monthly Target 1 | 828.38 |
| Monthly Target 2 | 898.02 |
| Monthly Target 3 | 1003.4833333333 |
| Monthly Target 4 | 1073.12 |
| Monthly Target 5 | 1178.58 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 967.65 (-9.4%) | 1069.95 | 933.85 - 1108.95 | 1.417 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1709 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.2085 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7364 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8649 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.767 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7358 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.0171 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.5979 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.4844 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.5277 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 961.26 |
| 12 day DMA | 961.14 |
| 20 day DMA | 999.83 |
| 35 day DMA | 1034.27 |
| 50 day DMA | 1036.64 |
| 100 day DMA | 1066.43 |
| 150 day DMA | 1029.32 |
| 200 day DMA | 980.44 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.04 | 962.23 | 959.05 |
| 12 day EMA | 974.13 | 975.31 | 976.53 |
| 20 day EMA | 992.35 | 994.95 | 997.72 |
| 35 day EMA | 1012.92 | 1015.58 | 1018.35 |
| 50 day EMA | 1036.32 | 1039.12 | 1042 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.26 | 957.98 | 953.96 |
| 12 day SMA | 961.14 | 961.63 | 965.88 |
| 20 day SMA | 999.83 | 1005.99 | 1013.15 |
| 35 day SMA | 1034.27 | 1036.13 | 1037.58 |
| 50 day SMA | 1036.64 | 1039.1 | 1041.97 |
| 100 day SMA | 1066.43 | 1066.4 | 1066.38 |
| 150 day SMA | 1029.32 | 1028.72 | 1028.15 |
| 200 day SMA | 980.44 | 979.59 | 978.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.