Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1009.8 and 1023
| Daily Target 1 | 1007.4 |
| Daily Target 2 | 1012.2 |
| Daily Target 3 | 1020.6 |
| Daily Target 4 | 1025.4 |
| Daily Target 5 | 1033.8 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1017.00 (0%) | 1027.95 | 1015.80 - 1029.00 | 1.0477 times | Thu 03 September 2026 | 1017.00 (-0.37%) | 1027.55 | 1017.00 - 1036.00 | 1.0654 times | Wed 02 September 2026 | 1020.75 (-1.22%) | 1029.80 | 1017.05 - 1035.25 | 1.6343 times | Tue 01 September 2026 | 1033.40 (-2.51%) | 1051.00 | 1027.00 - 1054.65 | 0.8451 times | Mon 31 August 2026 | 1060.00 (1.33%) | 1043.95 | 1034.30 - 1060.00 | 0.4024 times | Fri 28 August 2026 | 1046.05 (0.11%) | 1045.00 | 1040.60 - 1051.00 | 0.4325 times | Thu 27 August 2026 | 1044.90 (-0.84%) | 1051.00 | 1041.00 - 1054.65 | 1.7024 times | Wed 26 August 2026 | 1053.80 (0.65%) | 1056.55 | 1051.65 - 1062.65 | 0.9198 times | Tue 25 August 2026 | 1047.00 (0.87%) | 1038.00 | 1030.95 - 1047.00 | 0.9781 times | Mon 24 August 2026 | 1038.00 (-0.71%) | 1048.95 | 1032.05 - 1048.95 | 0.9725 times | Fri 21 August 2026 | 1045.40 (-0.19%) | 1052.80 | 1040.25 - 1054.85 | 0.7824 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 994.3 and 1038.5
| Weekly Target 1 | 986.73 |
| Weekly Target 2 | 1001.87 |
| Weekly Target 3 | 1030.9333333333 |
| Weekly Target 4 | 1046.07 |
| Weekly Target 5 | 1075.13 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1017.00 (-2.78%) | 1043.95 | 1015.80 - 1060.00 | 0.7111 times | Fri 28 August 2026 | 1046.05 (0.06%) | 1048.95 | 1030.95 - 1062.65 | 0.7126 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.693 times | Fri 14 August 2026 | 1068.00 (-2.56%) | 1109.80 | 1060.75 - 1113.35 | 1.57 times | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 1.6492 times | Fri 31 July 2026 | 1026.80 (1.16%) | 1018.10 | 1008.00 - 1034.10 | 0.8102 times | Fri 24 July 2026 | 1015.05 (-2.78%) | 1042.80 | 1000.50 - 1066.90 | 0.9859 times | Fri 17 July 2026 | 1044.10 (0.77%) | 1021.50 | 1011.35 - 1048.00 | 0.9944 times | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.6535 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 1.2202 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.9225 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 996.98 and 1035.83
| Monthly Target 1 | 990.3 |
| Monthly Target 2 | 1003.65 |
| Monthly Target 3 | 1029.15 |
| Monthly Target 4 | 1042.5 |
| Monthly Target 5 | 1068 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1017.00 (-4.06%) | 1051.00 | 1015.80 - 1054.65 | 0.129 times | Mon 31 August 2026 | 1060.00 (3.23%) | 1038.50 | 1030.95 - 1124.40 | 0.9241 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8677 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.0228 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.4136 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1495 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1865 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7047 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8491 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.753 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7224 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1029.63 |
| 12 day DMA | 1039.22 |
| 20 day DMA | 1049.98 |
| 35 day DMA | 1044.64 |
| 50 day DMA | 1041.62 |
| 100 day DMA | 1031.3 |
| 150 day DMA | 1056.37 |
| 200 day DMA | 1039.17 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.99 | 1030.48 | 1037.22 |
| 12 day EMA | 1036.77 | 1040.36 | 1044.6 |
| 20 day EMA | 1041.35 | 1043.91 | 1046.74 |
| 35 day EMA | 1041.99 | 1043.46 | 1045.02 |
| 50 day EMA | 1039.79 | 1040.72 | 1041.69 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.63 | 1035.44 | 1041.02 |
| 12 day SMA | 1039.22 | 1041.64 | 1044.7 |
| 20 day SMA | 1049.98 | 1053.93 | 1057.32 |
| 35 day SMA | 1044.64 | 1045.42 | 1045.83 |
| 50 day SMA | 1041.62 | 1041.97 | 1042.11 |
| 100 day SMA | 1031.3 | 1031.8 | 1032.04 |
| 150 day SMA | 1056.37 | 1056.61 | 1056.69 |
| 200 day SMA | 1039.17 | 1038.86 | 1038.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.