Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 941.85 and 950.3
| Daily Target 1 | 939.78 |
| Daily Target 2 | 943.92 |
| Daily Target 3 | 948.23333333333 |
| Daily Target 4 | 952.37 |
| Daily Target 5 | 956.68 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.05 (-0.35%) | 951.70 | 944.10 - 952.55 | 2.9646 times | Wed 03 December 2025 | 951.40 (-1.69%) | 972.25 | 947.35 - 972.25 | 1.2582 times | Tue 02 December 2025 | 967.75 (-0.55%) | 976.00 | 964.55 - 980.05 | 0.7602 times | Mon 01 December 2025 | 973.15 (-0.65%) | 984.70 | 970.20 - 991.25 | 0.4491 times | Fri 28 November 2025 | 979.55 (0.69%) | 977.00 | 973.00 - 983.00 | 0.572 times | Thu 27 November 2025 | 972.85 (-1.14%) | 987.85 | 968.80 - 988.00 | 2.1425 times | Wed 26 November 2025 | 984.05 (0.09%) | 987.40 | 982.20 - 999.10 | 0.5938 times | Tue 25 November 2025 | 983.20 (1.33%) | 976.00 | 971.50 - 988.90 | 0.3498 times | Mon 24 November 2025 | 970.30 (-0.24%) | 974.20 | 967.70 - 977.85 | 0.6387 times | Fri 21 November 2025 | 972.60 (-0.93%) | 979.95 | 971.00 - 980.55 | 0.2711 times | Thu 20 November 2025 | 981.70 (0.94%) | 988.95 | 979.00 - 988.95 | 1.452 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 922.5 and 969.65
| Weekly Target 1 | 913.98 |
| Weekly Target 2 | 931.02 |
| Weekly Target 3 | 961.13333333333 |
| Weekly Target 4 | 978.17 |
| Weekly Target 5 | 1008.28 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.05 (-3.22%) | 984.70 | 944.10 - 991.25 | 1.1014 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.8712 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.95 - 988.95 | 0.5267 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.0495 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.1538 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.2366 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.7243 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.8675 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.3744 times | Fri 03 October 2025 | 867.05 (1.17%) | 857.05 | 855.90 - 877.50 | 1.0944 times | Fri 26 September 2025 | 857.00 (-0.61%) | 862.90 | 851.10 - 880.40 | 0.6562 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 922.5 and 969.65
| Monthly Target 1 | 913.98 |
| Monthly Target 2 | 931.02 |
| Monthly Target 3 | 961.13333333333 |
| Monthly Target 4 | 978.17 |
| Monthly Target 5 | 1008.28 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.05 (-3.22%) | 984.70 | 944.10 - 991.25 | 0.3784 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.2372 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.7434 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 1.0249 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.8302 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.9044 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.1169 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.2014 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8962 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.667 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.375 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 963.98 |
| 12 day DMA | 971.43 |
| 20 day DMA | 966.57 |
| 35 day DMA | 944.34 |
| 50 day DMA | 920.75 |
| 100 day DMA | 867.95 |
| 150 day DMA | 845.22 |
| 200 day DMA | 820.77 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960 | 965.98 | 973.27 |
| 12 day EMA | 964.68 | 967.7 | 970.66 |
| 20 day EMA | 959.43 | 960.63 | 961.6 |
| 35 day EMA | 940.33 | 939.88 | 939.2 |
| 50 day EMA | 918.18 | 916.96 | 915.55 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.98 | 968.94 | 975.47 |
| 12 day SMA | 971.43 | 973.53 | 974.85 |
| 20 day SMA | 966.57 | 967.02 | 966.97 |
| 35 day SMA | 944.34 | 942.42 | 939.87 |
| 50 day SMA | 920.75 | 918.88 | 916.99 |
| 100 day SMA | 867.95 | 866.6 | 865.15 |
| 150 day SMA | 845.22 | 844.22 | 843.3 |
| 200 day SMA | 820.77 | 819.9 | 818.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.