Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1021.98 and 1043.83
| Daily Target 1 | 1004.72 |
| Daily Target 2 | 1017.38 |
| Daily Target 3 | 1026.5666666667 |
| Daily Target 4 | 1039.23 |
| Daily Target 5 | 1048.42 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1030.05 (1.5%) | 1016.55 | 1013.90 - 1035.75 | 0.9575 times | Tue 14 July 2026 | 1014.80 (-2.13%) | 1035.55 | 1011.35 - 1035.55 | 0.7584 times | Mon 13 July 2026 | 1036.90 (0.07%) | 1021.50 | 1021.50 - 1042.35 | 0.626 times | Fri 10 July 2026 | 1036.15 (1.42%) | 1028.95 | 1023.85 - 1047.85 | 0.5561 times | Thu 09 July 2026 | 1021.65 (0.35%) | 1019.00 | 1019.00 - 1031.45 | 1.1715 times | Wed 08 July 2026 | 1018.05 (-1.9%) | 1030.00 | 1012.00 - 1038.50 | 0.6758 times | Tue 07 July 2026 | 1037.80 (-0.2%) | 1038.00 | 1035.00 - 1049.40 | 0.7136 times | Fri 03 July 2026 | 1039.90 (-1.13%) | 1057.00 | 1034.30 - 1057.10 | 0.9426 times | Thu 02 July 2026 | 1051.80 (0.44%) | 1051.00 | 1045.00 - 1059.80 | 2.7018 times | Wed 01 July 2026 | 1047.20 (1.96%) | 1029.60 | 1025.55 - 1049.50 | 0.8968 times | Tue 30 June 2026 | 1027.10 (-0.9%) | 1037.10 | 1025.10 - 1043.95 | 0.7007 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1020.7 and 1051.7
| Weekly Target 1 | 996.92 |
| Weekly Target 2 | 1013.48 |
| Weekly Target 3 | 1027.9166666667 |
| Weekly Target 4 | 1044.48 |
| Weekly Target 5 | 1058.92 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1030.05 (-0.59%) | 1021.50 | 1011.35 - 1042.35 | 0.3869 times | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.5149 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 0.9613 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.7268 times | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.6762 times | Fri 12 June 2026 | 1016.90 (4%) | 965.10 | 965.10 - 1018.95 | 0.9344 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.5339 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.8001 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 1.1171 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.3484 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.3768 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1020.7 and 1069.15
| Monthly Target 1 | 985.28 |
| Monthly Target 2 | 1007.67 |
| Monthly Target 3 | 1033.7333333333 |
| Monthly Target 4 | 1056.12 |
| Monthly Target 5 | 1082.18 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1030.05 (0.29%) | 1029.60 | 1011.35 - 1059.80 | 0.4052 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.0014 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3839 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1254 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1616 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.669 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8313 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7372 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7073 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.9776 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.5747 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1027.91 |
| 12 day DMA | 1033.15 |
| 20 day DMA | 1033.1 |
| 35 day DMA | 1011.37 |
| 50 day DMA | 1006.68 |
| 100 day DMA | 1056.3 |
| 150 day DMA | 1043.44 |
| 200 day DMA | 1012.45 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.1 | 1027.13 | 1033.29 |
| 12 day EMA | 1029.6 | 1029.52 | 1032.2 |
| 20 day EMA | 1027.26 | 1026.97 | 1028.25 |
| 35 day EMA | 1023.39 | 1023 | 1023.48 |
| 50 day EMA | 1015.75 | 1015.17 | 1015.18 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.91 | 1025.51 | 1030.11 |
| 12 day SMA | 1033.15 | 1034.41 | 1036.07 |
| 20 day SMA | 1033.1 | 1032.62 | 1032.73 |
| 35 day SMA | 1011.37 | 1009.06 | 1007.24 |
| 50 day SMA | 1006.68 | 1007.44 | 1008.87 |
| 100 day SMA | 1056.3 | 1057.92 | 1059.6 |
| 150 day SMA | 1043.44 | 1043.02 | 1042.74 |
| 200 day SMA | 1012.45 | 1011.59 | 1010.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.