Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1237.2 and 1292.5
| Daily Target 1 | 1192.83 |
| Daily Target 2 | 1226.27 |
| Daily Target 3 | 1248.1333333333 |
| Daily Target 4 | 1281.57 |
| Daily Target 5 | 1303.43 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1259.70 (3.71%) | 1214.70 | 1214.70 - 1270.00 | 1.0038 times | Mon 20 July 2026 | 1214.65 (1.33%) | 1220.85 | 1197.00 - 1226.00 | 0.2674 times | Fri 17 July 2026 | 1198.65 (-3.41%) | 1259.10 | 1189.90 - 1259.10 | 0.7836 times | Thu 16 July 2026 | 1241.00 (7.22%) | 1170.00 | 1167.15 - 1279.00 | 3.4955 times | Wed 15 July 2026 | 1157.40 (4.17%) | 1116.65 | 1099.00 - 1177.50 | 0.8148 times | Tue 14 July 2026 | 1111.10 (-4.02%) | 1161.85 | 1103.30 - 1164.40 | 0.432 times | Mon 13 July 2026 | 1157.65 (-2.04%) | 1181.80 | 1135.30 - 1233.70 | 1.0719 times | Fri 10 July 2026 | 1181.80 (5.33%) | 1134.15 | 1134.00 - 1187.00 | 1.1057 times | Thu 09 July 2026 | 1121.95 (1.29%) | 1121.65 | 1109.00 - 1138.10 | 0.3906 times | Wed 08 July 2026 | 1107.70 (1.92%) | 1086.00 | 1086.00 - 1136.20 | 0.6346 times | Tue 07 July 2026 | 1086.85 (-3.42%) | 1122.05 | 1081.00 - 1134.00 | 0.1527 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 1228.35 and 1301.35
| Weekly Target 1 | 1169.23 |
| Weekly Target 2 | 1214.47 |
| Weekly Target 3 | 1242.2333333333 |
| Weekly Target 4 | 1287.47 |
| Weekly Target 5 | 1315.23 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1259.70 (5.09%) | 1220.85 | 1197.00 - 1270.00 | 0.5368 times | Fri 17 July 2026 | 1198.65 (1.43%) | 1181.80 | 1099.00 - 1279.00 | 2.786 times | Fri 10 July 2026 | 1181.80 (5.02%) | 1122.05 | 1081.00 - 1187.00 | 0.9643 times | Fri 03 July 2026 | 1125.35 (2.07%) | 1098.95 | 1098.95 - 1174.25 | 0.7886 times | Thu 25 June 2026 | 1102.50 (0.38%) | 1098.30 | 1098.30 - 1145.00 | 0.5373 times | Fri 19 June 2026 | 1098.30 (-3.35%) | 1159.10 | 1093.00 - 1225.90 | 0.8806 times | Fri 12 June 2026 | 1136.35 (-3.78%) | 1167.80 | 1115.00 - 1249.00 | 0.9076 times | Fri 05 June 2026 | 1180.95 (11.78%) | 1067.55 | 1061.00 - 1225.55 | 1.6239 times | Fri 29 May 2026 | 1056.50 (3.93%) | 1029.25 | 1015.00 - 1069.80 | 0.4153 times | Fri 22 May 2026 | 1016.55 (0.77%) | 993.00 | 972.85 - 1032.00 | 0.5597 times | Fri 15 May 2026 | 1008.75 (-6.4%) | 1077.00 | 1004.60 - 1087.00 | 0.9256 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 1170.35 and 1368.35
| Monthly Target 1 | 1008.57 |
| Monthly Target 2 | 1134.13 |
| Monthly Target 3 | 1206.5666666667 |
| Monthly Target 4 | 1332.13 |
| Monthly Target 5 | 1404.57 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1259.70 (8.92%) | 1161.80 | 1081.00 - 1279.00 | 0.5925 times | Tue 30 June 2026 | 1156.55 (9.47%) | 1067.55 | 1061.00 - 1249.00 | 0.5813 times | Fri 29 May 2026 | 1056.50 (-6.35%) | 1139.70 | 972.85 - 1139.70 | 0.4324 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.1731 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.6756 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.4453 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.6146 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.574 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.5389 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.3726 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4443 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1214.28 |
| 12 day DMA | 1163.65 |
| 20 day DMA | 1150.26 |
| 35 day DMA | 1156.02 |
| 50 day DMA | 1116.73 |
| 100 day DMA | 1056.41 |
| 150 day DMA | 992.31 |
| 200 day DMA | 966.21 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.45 | 1193.33 | 1182.67 |
| 12 day EMA | 1182.21 | 1168.13 | 1159.68 |
| 20 day EMA | 1165.29 | 1155.36 | 1149.12 |
| 35 day EMA | 1140.09 | 1133.05 | 1128.25 |
| 50 day EMA | 1124.84 | 1119.34 | 1115.45 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.28 | 1184.56 | 1173.16 |
| 12 day SMA | 1163.65 | 1153.11 | 1146.45 |
| 20 day SMA | 1150.26 | 1142.19 | 1137.42 |
| 35 day SMA | 1156.02 | 1150.21 | 1145.6 |
| 50 day SMA | 1116.73 | 1113.06 | 1110.23 |
| 100 day SMA | 1056.41 | 1052.9 | 1049.63 |
| 150 day SMA | 992.31 | 990.11 | 988.21 |
| 200 day SMA | 966.21 | 963.67 | 961.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.