Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 866.08 and 891.38
| Daily Target 1 | 859.17 |
| Daily Target 2 | 872.98 |
| Daily Target 3 | 884.46666666667 |
| Daily Target 4 | 898.28 |
| Daily Target 5 | 909.77 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 886.80 (-0.13%) | 895.95 | 870.65 - 895.95 | 0.2433 times | Mon 16 February 2026 | 887.95 (1.08%) | 877.95 | 869.65 - 891.45 | 0.3018 times | Fri 13 February 2026 | 878.50 (-2.06%) | 891.20 | 866.65 - 897.00 | 0.7412 times | Thu 12 February 2026 | 897.00 (-3.24%) | 926.95 | 891.00 - 926.95 | 1.4178 times | Wed 11 February 2026 | 927.00 (1%) | 917.80 | 915.55 - 938.00 | 1.0388 times | Tue 10 February 2026 | 917.80 (-0.44%) | 928.60 | 909.05 - 928.60 | 0.7475 times | Mon 09 February 2026 | 921.85 (1.78%) | 919.80 | 905.35 - 929.95 | 1.7382 times | Fri 06 February 2026 | 905.70 (1.39%) | 895.40 | 889.05 - 907.95 | 0.6663 times | Thu 05 February 2026 | 893.25 (1.36%) | 887.50 | 882.05 - 917.95 | 1.6705 times | Wed 04 February 2026 | 881.30 (4.83%) | 840.70 | 837.50 - 889.40 | 1.4346 times | Tue 03 February 2026 | 840.70 (-2.72%) | 884.40 | 832.00 - 892.45 | 0.948 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 878.23 and 904.53
| Weekly Target 1 | 857.83 |
| Weekly Target 2 | 872.32 |
| Weekly Target 3 | 884.13333333333 |
| Weekly Target 4 | 898.62 |
| Weekly Target 5 | 910.43 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 886.80 (0.94%) | 877.95 | 869.65 - 895.95 | 0.0937 times | Fri 13 February 2026 | 878.50 (-3%) | 919.80 | 866.65 - 938.00 | 0.9767 times | Fri 06 February 2026 | 905.70 (4.53%) | 866.40 | 808.25 - 917.95 | 1.1425 times | Fri 30 January 2026 | 866.45 (2.72%) | 859.00 | 828.20 - 893.00 | 1.9242 times | Fri 23 January 2026 | 843.50 (-1.87%) | 866.80 | 797.50 - 866.80 | 1.0649 times | Fri 16 January 2026 | 859.60 (9.84%) | 782.50 | 765.50 - 892.60 | 1.4325 times | Fri 09 January 2026 | 782.60 (-5.39%) | 829.65 | 775.00 - 848.00 | 0.7116 times | Fri 02 January 2026 | 827.15 (-0.14%) | 829.30 | 793.20 - 860.90 | 1.4025 times | Fri 26 December 2025 | 828.35 (-6.63%) | 892.15 | 825.05 - 912.05 | 0.7578 times | Fri 19 December 2025 | 887.20 (-4.32%) | 925.10 | 883.10 - 936.90 | 0.4936 times | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 1.2669 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 847.53 and 977.28
| Monthly Target 1 | 747.93 |
| Monthly Target 2 | 817.37 |
| Monthly Target 3 | 877.68333333333 |
| Monthly Target 4 | 947.12 |
| Monthly Target 5 | 1007.43 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 886.80 (2.35%) | 866.40 | 808.25 - 938.00 | 0.2721 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.6779 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.6331 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.6973 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.6168 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.49 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2682 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.7183 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.9283 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.6981 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.6338 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 895.45 |
| 12 day DMA | 891.84 |
| 20 day DMA | 873.35 |
| 35 day DMA | 851.61 |
| 50 day DMA | 864.52 |
| 100 day DMA | 874.44 |
| 150 day DMA | 816.21 |
| 200 day DMA | 778.6 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.63 | 894.04 | 897.08 |
| 12 day EMA | 887.49 | 887.61 | 887.55 |
| 20 day EMA | 879.28 | 878.49 | 877.5 |
| 35 day EMA | 876.81 | 876.22 | 875.53 |
| 50 day EMA | 872.72 | 872.15 | 871.51 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.45 | 901.65 | 908.43 |
| 12 day SMA | 891.84 | 887.29 | 885.5 |
| 20 day SMA | 873.35 | 869.24 | 867.06 |
| 35 day SMA | 851.61 | 849.49 | 847.78 |
| 50 day SMA | 864.52 | 865.38 | 866.22 |
| 100 day SMA | 874.44 | 873.13 | 871.67 |
| 150 day SMA | 816.21 | 815.18 | 814.19 |
| 200 day SMA | 778.6 | 777.27 | 775.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.