Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1438.33 and 1477.33
| Daily Target 1 | 1407.83 |
| Daily Target 2 | 1429.82 |
| Daily Target 3 | 1446.8333333333 |
| Daily Target 4 | 1468.82 |
| Daily Target 5 | 1485.83 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1451.80 (0.71%) | 1442.80 | 1424.85 - 1463.85 | 1.0196 times | Thu 03 September 2026 | 1441.55 (1.99%) | 1424.95 | 1414.45 - 1470.00 | 1.2367 times | Wed 02 September 2026 | 1413.40 (1.89%) | 1395.05 | 1383.10 - 1423.10 | 1.7321 times | Tue 01 September 2026 | 1387.15 (1.5%) | 1373.55 | 1365.00 - 1424.00 | 1.6928 times | Mon 31 August 2026 | 1366.70 (2.29%) | 1350.00 | 1325.70 - 1380.00 | 1.1398 times | Fri 28 August 2026 | 1336.15 (-1.15%) | 1360.00 | 1330.00 - 1375.55 | 0.4341 times | Thu 27 August 2026 | 1351.65 (-1.79%) | 1377.75 | 1350.00 - 1390.90 | 0.5944 times | Wed 26 August 2026 | 1376.25 (-1.75%) | 1404.95 | 1368.65 - 1423.00 | 0.6343 times | Tue 25 August 2026 | 1400.75 (-0.8%) | 1425.00 | 1390.00 - 1425.00 | 0.4752 times | Mon 24 August 2026 | 1412.05 (1.36%) | 1414.90 | 1387.65 - 1451.95 | 1.0411 times | Fri 21 August 2026 | 1393.10 (0.31%) | 1394.95 | 1382.50 - 1407.95 | 1.3071 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 1388.75 and 1533.05
| Weekly Target 1 | 1271.53 |
| Weekly Target 2 | 1361.67 |
| Weekly Target 3 | 1415.8333333333 |
| Weekly Target 4 | 1505.97 |
| Weekly Target 5 | 1560.13 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1451.80 (8.66%) | 1350.00 | 1325.70 - 1470.00 | 0.7445 times | Fri 28 August 2026 | 1336.15 (-4.09%) | 1414.90 | 1330.00 - 1451.95 | 0.347 times | Fri 21 August 2026 | 1393.10 (5.35%) | 1335.00 | 1312.00 - 1489.00 | 1.3101 times | Fri 14 August 2026 | 1322.35 (3.7%) | 1268.75 | 1235.20 - 1449.00 | 2.173 times | Fri 07 August 2026 | 1275.15 (1.13%) | 1267.95 | 1220.20 - 1350.00 | 1.1552 times | Fri 31 July 2026 | 1260.90 (3.86%) | 1236.30 | 1151.00 - 1289.00 | 0.6651 times | Fri 24 July 2026 | 1214.00 (1.28%) | 1220.85 | 1181.00 - 1354.00 | 1.3321 times | Fri 17 July 2026 | 1198.65 (1.43%) | 1181.80 | 1099.00 - 1279.00 | 1.3951 times | Fri 10 July 2026 | 1181.80 (5.02%) | 1122.05 | 1081.00 - 1187.00 | 0.4829 times | Fri 03 July 2026 | 1125.35 (2.07%) | 1098.95 | 1098.95 - 1174.25 | 0.3949 times | Thu 25 June 2026 | 1102.50 (0.38%) | 1098.30 | 1098.30 - 1145.00 | 0.2691 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 1408.4 and 1513.4
| Monthly Target 1 | 1323.93 |
| Monthly Target 2 | 1387.87 |
| Monthly Target 3 | 1428.9333333333 |
| Monthly Target 4 | 1492.87 |
| Monthly Target 5 | 1533.93 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1451.80 (6.23%) | 1373.55 | 1365.00 - 1470.00 | 0.2007 times | Mon 31 August 2026 | 1366.70 (8.39%) | 1267.95 | 1220.20 - 1489.00 | 1.6536 times | Fri 31 July 2026 | 1260.90 (9.02%) | 1161.80 | 1081.00 - 1354.00 | 1.2976 times | Tue 30 June 2026 | 1156.55 (9.47%) | 1067.55 | 1061.00 - 1249.00 | 0.7242 times | Fri 29 May 2026 | 1056.50 (-6.35%) | 1139.70 | 972.85 - 1139.70 | 0.5387 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.4616 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 2.0878 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.5548 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.7658 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.7151 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.9174 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1412.12 |
| 12 day DMA | 1393.28 |
| 20 day DMA | 1382.87 |
| 35 day DMA | 1328.74 |
| 50 day DMA | 1273.52 |
| 100 day DMA | 1176.9 |
| 150 day DMA | 1098.04 |
| 200 day DMA | 1047.72 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.31 | 1404.57 | 1386.09 |
| 12 day EMA | 1396.09 | 1385.96 | 1375.86 |
| 20 day EMA | 1373.05 | 1364.76 | 1356.68 |
| 35 day EMA | 1325.49 | 1318.05 | 1310.78 |
| 50 day EMA | 1274.68 | 1267.45 | 1260.35 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.12 | 1388.99 | 1371.01 |
| 12 day SMA | 1393.28 | 1392.3 | 1389.19 |
| 20 day SMA | 1382.87 | 1374.03 | 1366.59 |
| 35 day SMA | 1328.74 | 1321.5 | 1315.77 |
| 50 day SMA | 1273.52 | 1267.05 | 1260.51 |
| 100 day SMA | 1176.9 | 1172.12 | 1167.53 |
| 150 day SMA | 1098.04 | 1093.97 | 1089.99 |
| 200 day SMA | 1047.72 | 1045.63 | 1043.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.