Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 924.95 and 952.5
| Daily Target 1 | 919.75 |
| Daily Target 2 | 930.15 |
| Daily Target 3 | 947.3 |
| Daily Target 4 | 957.7 |
| Daily Target 5 | 974.85 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 940.55 (-0.13%) | 958.65 | 936.90 - 964.45 | 0.4537 times | Fri 19 April 2024 | 941.75 (1.12%) | 923.95 | 900.15 - 961.00 | 2.2093 times | Thu 18 April 2024 | 931.35 (2.33%) | 924.35 | 924.00 - 965.50 | 1.1796 times | Tue 16 April 2024 | 910.15 (-1.54%) | 920.00 | 907.00 - 936.90 | 0.8602 times | Mon 15 April 2024 | 924.35 (3.22%) | 850.05 | 850.05 - 941.15 | 1.4014 times | Fri 12 April 2024 | 895.55 (-1.03%) | 924.15 | 885.85 - 930.35 | 0.8919 times | Wed 10 April 2024 | 904.90 (0.17%) | 903.00 | 901.00 - 920.55 | 0.8328 times | Tue 09 April 2024 | 903.35 (-2.46%) | 936.35 | 900.60 - 936.35 | 1.024 times | Mon 08 April 2024 | 926.10 (-1.61%) | 945.00 | 924.00 - 953.00 | 0.4341 times | Fri 05 April 2024 | 941.30 (0.22%) | 940.85 | 921.45 - 955.20 | 0.7129 times | Thu 04 April 2024 | 939.25 (-1.24%) | 964.95 | 934.00 - 964.95 | 0.7806 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 924.95 and 952.5
| Weekly Target 1 | 919.75 |
| Weekly Target 2 | 930.15 |
| Weekly Target 3 | 947.3 |
| Weekly Target 4 | 957.7 |
| Weekly Target 5 | 974.85 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 940.55 (-0.13%) | 958.65 | 936.90 - 964.45 | 0.0809 times | Fri 19 April 2024 | 941.75 (5.16%) | 850.05 | 850.05 - 965.50 | 1.0075 times | Fri 12 April 2024 | 895.55 (-4.86%) | 945.00 | 885.85 - 953.00 | 0.5675 times | Fri 05 April 2024 | 941.30 (3.82%) | 914.35 | 908.35 - 966.40 | 0.8771 times | Thu 28 March 2024 | 906.65 (3.39%) | 886.35 | 861.55 - 929.50 | 1.0083 times | Fri 22 March 2024 | 876.95 (0.06%) | 884.00 | 825.95 - 889.70 | 1.2664 times | Fri 15 March 2024 | 876.45 (-3.04%) | 899.50 | 745.25 - 905.00 | 0.9758 times | Thu 07 March 2024 | 903.90 (-0.47%) | 910.00 | 880.00 - 943.05 | 0.9316 times | Sat 02 March 2024 | 908.15 (-4.29%) | 947.45 | 871.70 - 965.55 | 1.0228 times | Fri 23 February 2024 | 948.90 (-0.24%) | 951.25 | 915.50 - 1036.00 | 2.2624 times | Fri 16 February 2024 | 951.15 (6.39%) | 884.20 | 810.50 - 999.50 | 3.4597 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 895.3 and 1011.65
| Monthly Target 1 | 802.65 |
| Monthly Target 2 | 871.6 |
| Monthly Target 3 | 919 |
| Monthly Target 4 | 987.95 |
| Monthly Target 5 | 1035.35 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 940.55 (3.74%) | 914.35 | 850.05 - 966.40 | 0.2777 times | Thu 28 March 2024 | 906.65 (2.58%) | 885.05 | 745.25 - 943.05 | 0.4742 times | Thu 29 February 2024 | 883.85 (3.56%) | 850.15 | 810.50 - 1036.00 | 0.9665 times | Wed 31 January 2024 | 853.50 (22.73%) | 707.70 | 693.00 - 907.95 | 1.2484 times | Fri 29 December 2023 | 695.45 (4.17%) | 669.95 | 654.90 - 741.40 | 0.6607 times | Thu 30 November 2023 | 667.60 (16.08%) | 577.80 | 569.55 - 673.65 | 0.9096 times | Tue 31 October 2023 | 575.10 (12.63%) | 510.60 | 475.20 - 612.50 | 1.3218 times | Fri 29 September 2023 | 510.60 (21.88%) | 416.05 | 406.00 - 549.55 | 1.5036 times | Thu 31 August 2023 | 418.95 (3.8%) | 404.15 | 347.30 - 425.00 | 0.9148 times | Mon 31 July 2023 | 403.60 (4.17%) | 390.00 | 389.00 - 458.95 | 1.7227 times | Fri 30 June 2023 | 387.45 (3.2%) | 378.90 | 356.30 - 404.00 | 0.7278 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 929.63 |
| 12 day DMA | 925.8 |
| 20 day DMA | 913.87 |
| 35 day DMA | 899.13 |
| 50 day DMA | 907.28 |
| 100 day DMA | 826.26 |
| 150 day DMA | 734.24 |
| 200 day DMA | 653.22 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.32 | 926.7 | 919.17 |
| 12 day EMA | 922.69 | 919.44 | 915.38 |
| 20 day EMA | 916 | 913.42 | 910.44 |
| 35 day EMA | 913.29 | 911.69 | 909.92 |
| 50 day EMA | 908.65 | 907.35 | 905.95 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.63 | 920.63 | 913.26 |
| 12 day SMA | 925.8 | 925.15 | 925.49 |
| 20 day SMA | 913.87 | 910.26 | 905.61 |
| 35 day SMA | 899.13 | 898.38 | 898.37 |
| 50 day SMA | 907.28 | 906.8 | 906.61 |
| 100 day SMA | 826.26 | 822.86 | 819.39 |
| 150 day SMA | 734.24 | 731.37 | 728.29 |
| 200 day SMA | 653.22 | 650.45 | 647.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.