Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 927.05 and 947.4
| Daily Target 1 | 912.68 |
| Daily Target 2 | 921.07 |
| Daily Target 3 | 933.03333333333 |
| Daily Target 4 | 941.42 |
| Daily Target 5 | 953.38 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.45 (-0.06%) | 929.00 | 924.65 - 945.00 | 0.2 times | Thu 04 December 2025 | 930.05 (-1.25%) | 939.95 | 925.10 - 952.00 | 0.6507 times | Wed 03 December 2025 | 941.85 (0.92%) | 928.05 | 911.55 - 944.95 | 1.0714 times | Tue 02 December 2025 | 933.25 (2.59%) | 914.05 | 914.05 - 945.00 | 0.7252 times | Mon 01 December 2025 | 909.65 (-0.71%) | 916.40 | 905.55 - 934.70 | 0.6868 times | Fri 28 November 2025 | 916.20 (-0.08%) | 920.35 | 908.00 - 935.00 | 0.4669 times | Thu 27 November 2025 | 916.90 (2.16%) | 905.35 | 898.00 - 945.10 | 2.4462 times | Wed 26 November 2025 | 897.55 (-11.81%) | 1018.35 | 891.00 - 1018.35 | 2.1572 times | Tue 25 November 2025 | 1017.70 (3.53%) | 995.85 | 976.90 - 1022.95 | 0.5376 times | Mon 24 November 2025 | 983.00 (-4.05%) | 1024.50 | 948.05 - 1029.25 | 1.058 times | Fri 21 November 2025 | 1024.50 (-4.85%) | 1064.85 | 1016.70 - 1087.05 | 0.8243 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 917.5 and 963.95
| Weekly Target 1 | 882.55 |
| Weekly Target 2 | 906 |
| Weekly Target 3 | 929 |
| Weekly Target 4 | 952.45 |
| Weekly Target 5 | 975.45 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 0.4366 times | Fri 28 November 2025 | 916.20 (-10.57%) | 1024.50 | 891.00 - 1029.25 | 0.8728 times | Fri 21 November 2025 | 1024.50 (-0.41%) | 1042.70 | 1016.70 - 1103.00 | 0.5241 times | Fri 14 November 2025 | 1028.75 (1.3%) | 1023.80 | 990.90 - 1050.95 | 0.4914 times | Fri 07 November 2025 | 1015.55 (3.62%) | 973.25 | 933.00 - 1020.00 | 1.7827 times | Fri 31 October 2025 | 980.05 (31.28%) | 781.85 | 746.00 - 997.40 | 4.536 times | Thu 23 October 2025 | 746.55 (3.62%) | 725.00 | 716.15 - 783.15 | 0.3075 times | Fri 17 October 2025 | 720.45 (-10.34%) | 799.00 | 714.90 - 800.85 | 0.2937 times | Fri 10 October 2025 | 803.50 (3%) | 784.00 | 780.70 - 858.95 | 0.5703 times | Fri 03 October 2025 | 780.10 (2.54%) | 767.80 | 747.20 - 789.10 | 0.185 times | Fri 26 September 2025 | 760.80 (2.51%) | 744.30 | 739.75 - 782.20 | 0.2386 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 917.5 and 963.95
| Monthly Target 1 | 882.55 |
| Monthly Target 2 | 906 |
| Monthly Target 3 | 929 |
| Monthly Target 4 | 952.45 |
| Monthly Target 5 | 975.45 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.45 (1.45%) | 916.40 | 905.55 - 952.00 | 0.1829 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.538 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.4197 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4531 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.248 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.5888 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8584 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.6455 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.5861 times | Fri 28 March 2025 | 614.00 (35.89%) | 450.95 | 433.20 - 664.35 | 1.4796 times | Fri 28 February 2025 | 451.85 (-16.57%) | 538.80 | 450.10 - 540.85 | 0.2577 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 928.85 |
| 12 day DMA | 956.4 |
| 20 day DMA | 989.62 |
| 35 day DMA | 922.09 |
| 50 day DMA | 878.31 |
| 100 day DMA | 788.8 |
| 150 day DMA | 747.04 |
| 200 day DMA | 698.75 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.64 | 934.24 | 936.34 |
| 12 day EMA | 948.63 | 952.12 | 956.13 |
| 20 day EMA | 948.44 | 950.44 | 952.58 |
| 35 day EMA | 917.78 | 917.09 | 916.33 |
| 50 day EMA | 872.54 | 870.22 | 867.78 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.85 | 926.2 | 923.57 |
| 12 day SMA | 956.4 | 970.34 | 982.42 |
| 20 day SMA | 989.62 | 991.99 | 994.59 |
| 35 day SMA | 922.09 | 918.03 | 914.41 |
| 50 day SMA | 878.31 | 874.56 | 870.85 |
| 100 day SMA | 788.8 | 786.89 | 784.93 |
| 150 day SMA | 747.04 | 744.98 | 742.99 |
| 200 day SMA | 698.75 | 696.69 | 694.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.