Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 32.26 and 33.14
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.966666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.85 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.78 (-1.12%) | 33.50 | 32.62 - 33.50 | 0.1371 times | Tue 10 February 2026 | 33.15 (0.36%) | 33.14 | 33.07 - 34.43 | 0.5587 times | Mon 09 February 2026 | 33.03 (6%) | 31.60 | 31.47 - 33.40 | 0.5675 times | Fri 06 February 2026 | 31.16 (-1.95%) | 31.80 | 30.92 - 32.00 | 0.2132 times | Thu 05 February 2026 | 31.78 (-1.76%) | 32.10 | 31.51 - 32.40 | 0.1117 times | Wed 04 February 2026 | 32.35 (1.16%) | 31.50 | 31.50 - 32.82 | 0.1699 times | Tue 03 February 2026 | 31.98 (2.63%) | 32.21 | 31.75 - 32.50 | 0.4063 times | Mon 02 February 2026 | 31.16 (-3.26%) | 31.66 | 30.46 - 32.50 | 0.6368 times | Sun 01 February 2026 | 32.21 (-5.21%) | 33.90 | 31.78 - 35.92 | 1.1413 times | Fri 30 January 2026 | 33.98 (10.29%) | 30.04 | 30.04 - 36.97 | 6.0575 times | Thu 29 January 2026 | 30.81 (-1.57%) | 31.79 | 30.33 - 31.79 | 0.2906 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 32.13 and 35.09
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.78 (5.2%) | 31.60 | 31.47 - 34.43 | 0.4026 times | Fri 06 February 2026 | 31.16 (-8.3%) | 33.90 | 30.46 - 35.92 | 0.8538 times | Fri 30 January 2026 | 33.98 (17.09%) | 29.05 | 28.54 - 36.97 | 2.8565 times | Fri 23 January 2026 | 29.02 (-13.78%) | 33.14 | 28.70 - 33.95 | 0.6607 times | Fri 16 January 2026 | 33.66 (-2.12%) | 34.40 | 33.06 - 34.40 | 0.3563 times | Fri 09 January 2026 | 34.39 (-6.52%) | 36.90 | 34.12 - 37.35 | 0.5137 times | Fri 02 January 2026 | 36.79 (-0.57%) | 37.24 | 35.41 - 38.64 | 0.7807 times | Fri 26 December 2025 | 37.00 (2.72%) | 35.81 | 35.39 - 38.73 | 0.8692 times | Fri 19 December 2025 | 36.02 (-2.23%) | 36.79 | 35.50 - 39.51 | 1.5341 times | Fri 12 December 2025 | 36.84 (0.66%) | 36.01 | 34.04 - 38.63 | 1.1724 times | Fri 05 December 2025 | 36.60 (-4.46%) | 38.21 | 36.20 - 38.62 | 0.309 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 28.89 and 34.35
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.78 (-3.53%) | 33.90 | 30.46 - 35.92 | 0.1403 times | Fri 30 January 2026 | 33.98 (-5.58%) | 35.94 | 28.54 - 37.35 | 0.5122 times | Wed 31 December 2025 | 35.99 (-6.06%) | 38.21 | 34.04 - 39.51 | 0.4984 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.1663 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.2249 times | Tue 30 September 2025 | 43.06 (-1.46%) | 43.71 | 42.25 - 46.40 | 0.678 times | Fri 29 August 2025 | 43.70 (-4.61%) | 45.73 | 42.00 - 48.14 | 0.5577 times | Thu 31 July 2025 | 45.81 (-12.51%) | 52.51 | 45.23 - 53.60 | 1.4055 times | Mon 30 June 2025 | 52.36 (8.79%) | 48.60 | 46.82 - 58.00 | 4.5378 times | Fri 30 May 2025 | 48.13 (15.45%) | 41.49 | 38.00 - 50.60 | 1.2789 times | Wed 30 April 2025 | 41.69 (-3.27%) | 43.08 | 41.13 - 46.71 | 0.751 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.88 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.47 |
| 100 day DMA | 38.1 |
| 150 day DMA | 40.83 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.46 | 32.12 |
| 12 day EMA | 32.31 | 32.23 | 32.06 |
| 20 day EMA | 32.56 | 32.54 | 32.48 |
| 35 day EMA | 33.4 | 33.44 | 33.46 |
| 50 day EMA | 34.58 | 34.65 | 34.71 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.29 | 32.06 |
| 12 day SMA | 32.14 | 31.99 | 31.65 |
| 20 day SMA | 31.88 | 31.92 | 31.94 |
| 35 day SMA | 33.58 | 33.67 | 33.75 |
| 50 day SMA | 34.47 | 34.58 | 34.68 |
| 100 day SMA | 38.1 | 38.23 | 38.34 |
| 150 day SMA | 40.83 | 40.95 | 41.07 |
| 200 day SMA | 42.38 | 42.44 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.