Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 70.24 and 72.34
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.696666666667 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 72.8 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.97 (0.58%) | 69.91 | 69.51 - 71.61 | 0.7013 times | Mon 28 September 2026 | 70.56 (-4.57%) | 73.93 | 70.40 - 73.93 | 0.482 times | Fri 25 September 2026 | 73.94 (-1.65%) | 74.94 | 73.20 - 75.69 | 0.4925 times | Thu 24 September 2026 | 75.18 (-5.33%) | 78.79 | 74.71 - 78.80 | 0.8392 times | Wed 23 September 2026 | 79.41 (4.58%) | 76.75 | 75.55 - 80.02 | 0.9102 times | Tue 22 September 2026 | 75.93 (2.25%) | 74.27 | 74.00 - 77.08 | 1.0413 times | Mon 21 September 2026 | 74.26 (-3.02%) | 75.11 | 73.66 - 75.40 | 0.9549 times | Fri 18 September 2026 | 76.57 (-0.62%) | 77.94 | 75.48 - 77.94 | 0.7468 times | Thu 17 September 2026 | 77.05 (2.62%) | 75.09 | 75.09 - 80.95 | 2.2777 times | Wed 16 September 2026 | 75.08 (-2.44%) | 76.82 | 73.00 - 77.43 | 1.5539 times | Tue 15 September 2026 | 76.96 (-6.51%) | 82.62 | 76.41 - 84.00 | 1.5996 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 68.03 and 72.45
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.97 (-4.02%) | 73.93 | 69.51 - 73.93 | 0.2407 times | Fri 25 September 2026 | 73.94 (-3.43%) | 75.11 | 73.20 - 80.02 | 0.8619 times | Fri 18 September 2026 | 76.57 (-6.98%) | 82.62 | 73.00 - 84.00 | 1.2565 times | Fri 11 September 2026 | 82.32 (-18.86%) | 104.11 | 81.51 - 107.30 | 2.2386 times | Fri 04 September 2026 | 101.46 (12.82%) | 90.30 | 86.23 - 107.45 | 3.0338 times | Fri 28 August 2026 | 89.93 (11.16%) | 81.09 | 80.90 - 92.45 | 0.773 times | Fri 21 August 2026 | 80.90 (5.12%) | 77.01 | 75.75 - 84.10 | 0.6523 times | Fri 14 August 2026 | 76.96 (4.07%) | 73.65 | 72.70 - 78.11 | 0.3183 times | Fri 07 August 2026 | 73.95 (-3.43%) | 76.84 | 73.76 - 79.20 | 0.2369 times | Fri 31 July 2026 | 76.58 (9.17%) | 70.83 | 68.25 - 77.53 | 0.388 times | Fri 24 July 2026 | 70.15 (-2.81%) | 72.18 | 68.84 - 73.75 | 0.2101 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 51.27 and 89.21
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 82.643333333333 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.97 (-20.89%) | 90.00 | 69.51 - 107.45 | 2.2753 times | Mon 31 August 2026 | 89.71 (17.15%) | 76.84 | 72.70 - 92.45 | 0.6358 times | Fri 31 July 2026 | 76.58 (2.23%) | 75.26 | 68.25 - 79.64 | 0.452 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 2.3025 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.4873 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.4028 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.3973 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.1204 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 1.6691 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.2575 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.153 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 75.69 |
| 20 day DMA | 83.03 |
| 35 day DMA | 82.37 |
| 50 day DMA | 79.66 |
| 100 day DMA | 76.44 |
| 150 day DMA | 69.87 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 74.11 | 75.88 |
| 12 day EMA | 76.56 | 77.58 | 78.86 |
| 20 day EMA | 78.81 | 79.64 | 80.6 |
| 35 day EMA | 79.16 | 79.64 | 80.17 |
| 50 day EMA | 78.56 | 78.87 | 79.21 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 75 | 75.74 |
| 12 day SMA | 75.69 | 76.87 | 78.41 |
| 20 day SMA | 83.03 | 83.96 | 84.93 |
| 35 day SMA | 82.37 | 82.52 | 82.62 |
| 50 day SMA | 79.66 | 79.7 | 79.74 |
| 100 day SMA | 76.44 | 76.34 | 76.22 |
| 150 day SMA | 69.87 | 69.82 | 69.76 |
| 200 day SMA | 66.13 | 66.02 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.