Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 48.72 and 49.72
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.496666666667 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.5 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.39 (-0.66%) | 49.70 | 49.05 - 50.05 | 0.5933 times | Thu 04 December 2025 | 49.72 (-1.21%) | 50.27 | 49.60 - 50.43 | 1.0634 times | Wed 03 December 2025 | 50.33 (-1.22%) | 51.00 | 50.00 - 51.17 | 0.5684 times | Tue 02 December 2025 | 50.95 (-0.82%) | 51.15 | 50.80 - 52.46 | 1.4275 times | Mon 01 December 2025 | 51.37 (0.82%) | 50.57 | 50.57 - 51.90 | 1.5246 times | Fri 28 November 2025 | 50.95 (-0.82%) | 51.30 | 50.71 - 51.33 | 0.5274 times | Thu 27 November 2025 | 51.37 (-0.75%) | 51.68 | 51.11 - 52.39 | 0.6361 times | Wed 26 November 2025 | 51.76 (2.92%) | 50.50 | 50.28 - 51.90 | 1.3832 times | Tue 25 November 2025 | 50.29 (-0.44%) | 50.50 | 49.81 - 50.85 | 1.5086 times | Mon 24 November 2025 | 50.51 (-3.77%) | 52.10 | 50.30 - 52.49 | 0.7675 times | Fri 21 November 2025 | 52.49 (-1.54%) | 52.90 | 51.72 - 53.00 | 1.4495 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 47.52 and 50.93
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.676 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.6297 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.7859 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.0988 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.9388 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.7043 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.3986 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.6402 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 2.1865 times | Fri 03 October 2025 | 58.15 (9.02%) | 53.37 | 52.97 - 58.50 | 0.9412 times | Fri 26 September 2025 | 53.34 (-10.7%) | 59.62 | 53.10 - 59.95 | 0.876 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 47.52 and 50.93
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.073 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.373 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5942 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5968 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2914 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.6155 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6516 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.7883 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3945 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6217 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5679 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.04 |
| 20 day DMA | 52.47 |
| 35 day DMA | 54.04 |
| 50 day DMA | 54.77 |
| 100 day DMA | 55.56 |
| 150 day DMA | 56.12 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.53 | 50.94 |
| 12 day EMA | 51.18 | 51.51 | 51.84 |
| 20 day EMA | 52.17 | 52.46 | 52.75 |
| 35 day EMA | 53.37 | 53.6 | 53.83 |
| 50 day EMA | 54.6 | 54.81 | 55.02 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.66 | 50.99 |
| 12 day SMA | 51.04 | 51.42 | 51.87 |
| 20 day SMA | 52.47 | 52.71 | 53.04 |
| 35 day SMA | 54.04 | 54.25 | 54.49 |
| 50 day SMA | 54.77 | 54.98 | 55.16 |
| 100 day SMA | 55.56 | 55.68 | 55.8 |
| 150 day SMA | 56.12 | 56.09 | 56.04 |
| 200 day SMA | 53.26 | 53.27 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.