Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 71.86 and 74.36

Daily Target 171.31
Daily Target 272.41
Daily Target 373.806666666667
Daily Target 474.91
Daily Target 576.31

Daily price and volume Ifci

Date Closing Open Range Volume
Wed 12 August 2026 73.52 (-2.89%) 75.06 72.70 - 75.20 0.9868 times
Tue 11 August 2026 75.71 (-0.45%) 76.05 75.29 - 76.80 0.6604 times
Mon 10 August 2026 76.05 (2.84%) 73.65 73.37 - 76.97 0.6643 times
Fri 07 August 2026 73.95 (-1.29%) 74.57 73.76 - 75.12 0.4108 times
Thu 06 August 2026 74.92 (-0.96%) 75.52 74.33 - 75.90 0.7038 times
Wed 05 August 2026 75.65 (-0.33%) 76.48 75.45 - 76.98 0.4594 times
Tue 04 August 2026 75.90 (-1.91%) 76.80 75.60 - 77.53 0.8013 times
Mon 03 August 2026 77.38 (1.04%) 76.84 76.84 - 79.20 1.2769 times
Fri 31 July 2026 76.58 (4.12%) 74.22 73.85 - 77.53 2.5965 times
Thu 30 July 2026 73.55 (3.1%) 71.35 70.33 - 74.09 1.4396 times
Wed 29 July 2026 71.34 (4.02%) 68.82 68.51 - 71.76 1.0965 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 70.98 and 75.25

Weekly Target 170.13
Weekly Target 271.82
Weekly Target 374.396666666667
Weekly Target 476.09
Weekly Target 578.67

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Wed 12 August 2026 73.52 (-0.58%) 73.65 72.70 - 76.97 0.2045 times
Fri 07 August 2026 73.95 (-3.43%) 76.84 73.76 - 79.20 0.3231 times
Fri 31 July 2026 76.58 (9.17%) 70.83 68.25 - 77.53 0.5293 times
Fri 24 July 2026 70.15 (-2.81%) 72.18 68.84 - 73.75 0.2867 times
Fri 17 July 2026 72.18 (-6.79%) 76.30 71.52 - 77.32 0.2859 times
Fri 10 July 2026 77.44 (1.99%) 75.88 73.28 - 79.64 0.5377 times
Fri 03 July 2026 75.93 (-1.43%) 77.00 74.63 - 78.49 0.7082 times
Thu 25 June 2026 77.03 (-10.19%) 86.61 76.70 - 87.25 0.9355 times
Fri 19 June 2026 85.77 (1.35%) 87.80 80.71 - 95.75 4.0416 times
Fri 12 June 2026 84.63 (6.29%) 77.68 70.06 - 84.63 2.1475 times
Fri 05 June 2026 79.62 (16.28%) 68.80 66.70 - 83.41 2.9346 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 69.86 and 76.36

Monthly Target 168.64
Monthly Target 271.08
Monthly Target 375.14
Monthly Target 477.58
Monthly Target 581.64

Monthly price and volumes Ifci

Date Closing Open Range Volume
Wed 12 August 2026 73.52 (-4%) 76.84 72.70 - 79.20 0.1592 times
Fri 31 July 2026 76.58 (2.23%) 75.26 68.25 - 79.64 0.6143 times
Tue 30 June 2026 74.91 (9.41%) 68.80 66.70 - 95.75 3.1288 times
Fri 29 May 2026 68.47 (16.76%) 59.20 57.87 - 70.15 0.6622 times
Thu 30 April 2026 58.64 (22.29%) 50.95 49.85 - 64.15 0.5473 times
Mon 30 March 2026 47.95 (-20.04%) 55.62 47.40 - 59.84 0.5399 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 1.5224 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 2.2681 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.35 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.2079 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.3158 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 74.83
12 day DMA 74.43
20 day DMA 73.4
35 day DMA 74.73
50 day DMA 76.54
100 day DMA 67.75
150 day DMA 64.33
200 day DMA 61.36

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7575.3675.18
12 day EMA74.5374.7174.53
20 day EMA74.4174.574.37
35 day EMA74.7974.8674.81
50 day EMA75.5175.5975.58

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8375.2675.29
12 day SMA74.4374.1673.7
20 day SMA73.473.4373.37
35 day SMA74.7375.0175.3
50 day SMA76.5476.4176.27
100 day SMA67.7567.5967.37
150 day SMA64.3364.1964.02
200 day SMA61.3661.2661.16
Back to top | Use Dark Theme