Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 44.4 and 46.36
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.97 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.93 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.55 (-0.81%) | 46.35 | 45.20 - 47.16 | 0.9956 times | Mon 29 April 2024 | 45.92 (-0.2%) | 46.60 | 45.70 - 47.00 | 0.878 times | Fri 26 April 2024 | 46.01 (0.26%) | 46.09 | 45.50 - 47.08 | 0.652 times | Thu 25 April 2024 | 45.89 (-2.59%) | 47.19 | 45.65 - 47.24 | 1.0309 times | Wed 24 April 2024 | 47.11 (2.01%) | 47.38 | 46.65 - 48.60 | 1.9689 times | Tue 23 April 2024 | 46.18 (9.98%) | 42.39 | 42.21 - 46.18 | 2.2703 times | Mon 22 April 2024 | 41.99 (1.74%) | 42.10 | 41.82 - 42.39 | 0.3597 times | Fri 19 April 2024 | 41.27 (-1.55%) | 41.19 | 40.35 - 42.09 | 0.5396 times | Thu 18 April 2024 | 41.92 (-1.41%) | 43.30 | 41.67 - 43.50 | 0.4523 times | Tue 16 April 2024 | 42.52 (1.12%) | 41.80 | 41.64 - 44.00 | 0.8528 times | Mon 15 April 2024 | 42.05 (-6.89%) | 43.66 | 41.61 - 43.89 | 1.3765 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 44.4 and 46.36
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.55 (-1%) | 46.60 | 45.20 - 47.16 | 0.4393 times | Fri 26 April 2024 | 46.01 (11.49%) | 42.10 | 41.82 - 48.60 | 1.473 times | Fri 19 April 2024 | 41.27 (-8.61%) | 43.66 | 40.35 - 44.00 | 0.7553 times | Fri 12 April 2024 | 45.16 (-4.02%) | 47.84 | 44.90 - 48.85 | 0.8205 times | Fri 05 April 2024 | 47.05 (18.51%) | 40.29 | 40.24 - 47.75 | 1.6698 times | Thu 28 March 2024 | 39.70 (-0.45%) | 40.18 | 38.65 - 41.34 | 0.4884 times | Fri 22 March 2024 | 39.88 (2.13%) | 39.10 | 37.24 - 40.70 | 0.7239 times | Fri 15 March 2024 | 39.05 (-6.98%) | 41.98 | 35.87 - 42.40 | 1.518 times | Thu 07 March 2024 | 41.98 (-8.26%) | 46.00 | 41.60 - 46.00 | 0.6853 times | Sat 02 March 2024 | 45.76 (-2.28%) | 46.80 | 41.89 - 49.35 | 1.4265 times | Fri 23 February 2024 | 46.83 (-14.18%) | 54.90 | 46.59 - 55.02 | 1.5063 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 42.9 and 51.51
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.55 (14.74%) | 40.29 | 40.24 - 48.85 | 0.4363 times | Thu 28 March 2024 | 39.70 (-13.53%) | 46.94 | 35.87 - 46.94 | 0.3055 times | Thu 29 February 2024 | 45.91 (-24.93%) | 62.70 | 41.89 - 71.70 | 0.9073 times | Wed 31 January 2024 | 61.16 (109.74%) | 29.34 | 28.29 - 64.02 | 1.9433 times | Fri 29 December 2023 | 29.16 (14.85%) | 25.44 | 24.87 - 31.25 | 1.2323 times | Thu 30 November 2023 | 25.39 (16.84%) | 21.94 | 21.60 - 26.65 | 0.8279 times | Tue 31 October 2023 | 21.73 (-10.87%) | 24.48 | 20.42 - 26.40 | 1.2397 times | Fri 29 September 2023 | 24.38 (59.55%) | 15.31 | 15.02 - 26.64 | 1.6359 times | Thu 31 August 2023 | 15.28 (14.89%) | 13.30 | 13.09 - 16.00 | 0.9932 times | Mon 31 July 2023 | 13.30 (15.05%) | 11.57 | 11.57 - 13.95 | 0.4787 times | Fri 30 June 2023 | 11.56 (4.71%) | 10.97 | 10.97 - 12.89 | 0.4963 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.79 |
| 35 day DMA | 42.53 |
| 50 day DMA | 44.17 |
| 100 day DMA | 41.44 |
| 150 day DMA | 35.56 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.6 | 45.44 |
| 12 day EMA | 44.93 | 44.82 | 44.62 |
| 20 day EMA | 44.55 | 44.44 | 44.28 |
| 35 day EMA | 45.21 | 45.19 | 45.15 |
| 50 day EMA | 45.58 | 45.58 | 45.57 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.22 | 45.44 |
| 12 day SMA | 44.3 | 44.36 | 44.41 |
| 20 day SMA | 44.79 | 44.49 | 44.22 |
| 35 day SMA | 42.53 | 42.5 | 42.44 |
| 50 day SMA | 44.17 | 44.35 | 44.55 |
| 100 day SMA | 41.44 | 41.27 | 41.06 |
| 150 day SMA | 35.56 | 35.39 | 35.21 |
| 200 day SMA | 30.33 | 30.17 | 30 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.