Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 368.55 and 379.6
| Daily Target 1 | 366.63 |
| Daily Target 2 | 370.47 |
| Daily Target 3 | 377.68333333333 |
| Daily Target 4 | 381.52 |
| Daily Target 5 | 388.73 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 374.30 (-2.02%) | 382.20 | 373.85 - 384.90 | 0.5261 times | Tue 09 June 2026 | 382.00 (2.45%) | 374.90 | 372.50 - 383.05 | 0.7603 times | Mon 08 June 2026 | 372.85 (-3.19%) | 380.55 | 371.50 - 381.15 | 0.6216 times | Fri 05 June 2026 | 385.15 (-0.48%) | 386.55 | 383.75 - 389.80 | 0.9129 times | Thu 04 June 2026 | 387.00 (0.81%) | 383.40 | 383.35 - 390.80 | 0.4876 times | Wed 03 June 2026 | 383.90 (0.05%) | 381.00 | 378.75 - 386.00 | 0.2869 times | Tue 02 June 2026 | 383.70 (-1.29%) | 385.00 | 383.10 - 391.10 | 0.6882 times | Mon 01 June 2026 | 388.70 (-1.07%) | 397.45 | 384.60 - 397.45 | 1.2906 times | Fri 29 May 2026 | 392.90 (-2.43%) | 406.50 | 390.25 - 408.30 | 1.5032 times | Wed 27 May 2026 | 402.70 (1.21%) | 398.00 | 393.50 - 404.10 | 2.9226 times | Tue 26 May 2026 | 397.90 (-1.36%) | 403.00 | 396.75 - 403.30 | 1.0339 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 366.2 and 379.6
| Weekly Target 1 | 363.5 |
| Weekly Target 2 | 368.9 |
| Weekly Target 3 | 376.9 |
| Weekly Target 4 | 382.3 |
| Weekly Target 5 | 390.3 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 374.30 (-2.82%) | 380.55 | 371.50 - 384.90 | 0.3191 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.6132 times | Fri 29 May 2026 | 392.90 (0.82%) | 401.05 | 390.25 - 412.55 | 1.3322 times | Fri 22 May 2026 | 389.70 (6.42%) | 360.75 | 355.95 - 391.45 | 1.0123 times | Fri 15 May 2026 | 366.20 (-5.37%) | 382.05 | 363.20 - 391.80 | 1.8818 times | Fri 08 May 2026 | 387.00 (3.31%) | 378.70 | 365.40 - 404.00 | 1.1347 times | Thu 30 April 2026 | 374.60 (0.32%) | 376.00 | 369.30 - 385.00 | 0.4318 times | Fri 24 April 2026 | 373.40 (0.66%) | 370.90 | 368.25 - 387.80 | 0.8217 times | Fri 17 April 2026 | 370.95 (2.83%) | 345.10 | 340.60 - 372.50 | 0.8836 times | Fri 10 April 2026 | 360.75 (10.61%) | 326.15 | 317.90 - 367.65 | 1.5697 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.8341 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 359.93 and 385.88
| Monthly Target 1 | 355.13 |
| Monthly Target 2 | 364.72 |
| Monthly Target 3 | 381.08333333333 |
| Monthly Target 4 | 390.67 |
| Monthly Target 5 | 407.03 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 374.30 (-4.73%) | 397.45 | 371.50 - 397.45 | 0.3073 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.7672 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.4395 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.8839 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.7493 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.0242 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.429 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4419 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.2183 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.7393 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.7433 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 380.26 |
| 12 day DMA | 387.88 |
| 20 day DMA | 383.96 |
| 35 day DMA | 382.59 |
| 50 day DMA | 373.04 |
| 100 day DMA | 396.93 |
| 150 day DMA | 421.29 |
| 200 day DMA | 420.6 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.48 | 382.07 | 382.11 |
| 12 day EMA | 382.85 | 384.4 | 384.84 |
| 20 day EMA | 382.43 | 383.28 | 383.42 |
| 35 day EMA | 376.81 | 376.96 | 376.66 |
| 50 day EMA | 370.46 | 370.3 | 369.82 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.26 | 382.18 | 382.52 |
| 12 day SMA | 387.88 | 389.16 | 389.73 |
| 20 day SMA | 383.96 | 383.73 | 383.51 |
| 35 day SMA | 382.59 | 382.73 | 382.41 |
| 50 day SMA | 373.04 | 372.29 | 371.03 |
| 100 day SMA | 396.93 | 397.68 | 398.38 |
| 150 day SMA | 421.29 | 421.92 | 422.39 |
| 200 day SMA | 420.6 | 420.78 | 420.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.