Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 344.8 and 355.15
| Daily Target 1 | 336.5 |
| Daily Target 2 | 342.75 |
| Daily Target 3 | 346.85 |
| Daily Target 4 | 353.1 |
| Daily Target 5 | 357.2 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.00 (-3.26%) | 345.10 | 340.60 - 350.95 | 1.0303 times | Fri 10 April 2026 | 360.75 (0.78%) | 361.95 | 357.10 - 366.90 | 0.5621 times | Thu 09 April 2026 | 357.95 (-1.74%) | 362.15 | 354.20 - 362.80 | 0.9129 times | Wed 08 April 2026 | 364.30 (9.93%) | 360.05 | 352.80 - 367.65 | 2.2984 times | Tue 07 April 2026 | 331.40 (0.88%) | 323.75 | 319.60 - 332.75 | 0.6115 times | Mon 06 April 2026 | 328.50 (0.72%) | 326.15 | 317.90 - 330.20 | 0.5173 times | Thu 02 April 2026 | 326.15 (-2.93%) | 329.95 | 318.10 - 329.95 | 0.5612 times | Wed 01 April 2026 | 336.00 (0.22%) | 351.95 | 333.45 - 351.95 | 1.4997 times | Mon 30 March 2026 | 335.25 (-1.61%) | 331.00 | 325.00 - 341.50 | 0.5438 times | Fri 27 March 2026 | 340.75 (-1%) | 352.70 | 338.40 - 357.60 | 1.4628 times | Wed 25 March 2026 | 344.20 (2.18%) | 344.95 | 337.60 - 348.60 | 0.8649 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 344.8 and 355.15
| Weekly Target 1 | 336.5 |
| Weekly Target 2 | 342.75 |
| Weekly Target 3 | 346.85 |
| Weekly Target 4 | 353.1 |
| Weekly Target 5 | 357.2 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.00 (-3.26%) | 345.10 | 340.60 - 350.95 | 0.3458 times | Fri 10 April 2026 | 360.75 (10.61%) | 326.15 | 317.90 - 367.65 | 1.6456 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.8744 times | Fri 27 March 2026 | 340.75 (1.34%) | 326.85 | 316.20 - 357.60 | 1.4315 times | Fri 20 March 2026 | 336.25 (-8.86%) | 363.50 | 321.80 - 364.35 | 1.6227 times | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 1.7772 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 0.9771 times | Fri 27 February 2026 | 439.10 (1.84%) | 432.60 | 432.50 - 454.70 | 0.6789 times | Fri 20 February 2026 | 431.15 (-4.25%) | 448.50 | 427.05 - 458.20 | 0.2936 times | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.3532 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.0572 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 308.58 and 358.33
| Monthly Target 1 | 295.1 |
| Monthly Target 2 | 322.05 |
| Monthly Target 3 | 344.85 |
| Monthly Target 4 | 371.8 |
| Monthly Target 5 | 394.6 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.00 (4.1%) | 351.95 | 317.90 - 367.65 | 0.9495 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 2.1201 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.8432 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.1526 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.4828 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4973 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.371 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.832 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.8365 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.9151 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 0.9839 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 352.68 |
| 12 day DMA | 342.59 |
| 20 day DMA | 344.74 |
| 35 day DMA | 377.99 |
| 50 day DMA | 400.01 |
| 100 day DMA | 430.27 |
| 150 day DMA | 433.16 |
| 200 day DMA | 429 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.04 | 352.06 | 347.72 |
| 12 day EMA | 348.41 | 348.3 | 346.04 |
| 20 day EMA | 354.96 | 355.59 | 355.05 |
| 35 day EMA | 373.28 | 374.71 | 375.53 |
| 50 day EMA | 397.4 | 399.37 | 400.95 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.68 | 348.58 | 341.66 |
| 12 day SMA | 342.59 | 340.11 | 338.07 |
| 20 day SMA | 344.74 | 346.5 | 347.85 |
| 35 day SMA | 377.99 | 381 | 383.6 |
| 50 day SMA | 400.01 | 401.7 | 402.88 |
| 100 day SMA | 430.27 | 431.6 | 432.85 |
| 150 day SMA | 433.16 | 433.4 | 433.5 |
| 200 day SMA | 429 | 429.22 | 429.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.