Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 391.2 and 394.8
| Daily Target 1 | 388.33 |
| Daily Target 2 | 390.67 |
| Daily Target 3 | 391.93333333333 |
| Daily Target 4 | 394.27 |
| Daily Target 5 | 395.53 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.00 (0.68%) | 393.00 | 389.60 - 393.20 | 1.7665 times | Wed 12 August 2026 | 390.35 (-0.24%) | 392.75 | 386.00 - 393.40 | 1.8391 times | Tue 11 August 2026 | 391.30 (-0.27%) | 393.85 | 385.85 - 394.30 | 1.0289 times | Mon 10 August 2026 | 392.35 (-0.18%) | 394.05 | 391.25 - 396.55 | 0.9265 times | Fri 07 August 2026 | 393.05 (-0.76%) | 392.50 | 392.00 - 395.50 | 0.7227 times | Thu 06 August 2026 | 396.05 (0.29%) | 396.85 | 392.70 - 398.90 | 0.5817 times | Wed 05 August 2026 | 394.90 (0.43%) | 397.00 | 393.60 - 401.10 | 1.24 times | Tue 04 August 2026 | 393.20 (0.05%) | 395.80 | 390.50 - 395.80 | 0.5819 times | Mon 03 August 2026 | 393.00 (0.89%) | 397.00 | 392.25 - 398.50 | 0.7763 times | Fri 31 July 2026 | 389.55 (0.28%) | 391.10 | 385.75 - 391.65 | 0.5363 times | Thu 30 July 2026 | 388.45 (-1.04%) | 394.15 | 386.45 - 394.15 | 3.4492 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 384.08 and 394.78
| Weekly Target 1 | 381.1 |
| Weekly Target 2 | 387.05 |
| Weekly Target 3 | 391.8 |
| Weekly Target 4 | 397.75 |
| Weekly Target 5 | 402.5 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.00 (-0.01%) | 394.05 | 385.85 - 396.55 | 1.0489 times | Fri 07 August 2026 | 393.05 (0.9%) | 397.00 | 390.50 - 401.10 | 0.7361 times | Fri 31 July 2026 | 389.55 (2.18%) | 387.70 | 385.75 - 401.50 | 2.0192 times | Fri 24 July 2026 | 381.25 (-4.76%) | 394.30 | 372.10 - 409.90 | 1.3035 times | Fri 17 July 2026 | 400.30 (1.25%) | 386.80 | 381.70 - 405.70 | 0.9342 times | Fri 10 July 2026 | 395.35 (-1%) | 402.80 | 382.80 - 407.00 | 0.7319 times | Fri 03 July 2026 | 399.35 (-2.34%) | 406.00 | 388.60 - 406.80 | 1.402 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.4554 times | Fri 19 June 2026 | 392.05 (0.85%) | 407.85 | 390.50 - 410.45 | 0.7643 times | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.6046 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.4151 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 381.8 and 397.05
| Monthly Target 1 | 378.07 |
| Monthly Target 2 | 385.53 |
| Monthly Target 3 | 393.31666666667 |
| Monthly Target 4 | 400.78 |
| Monthly Target 5 | 408.57 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.00 (0.89%) | 397.00 | 385.85 - 401.10 | 0.6786 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.3326 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.9486 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.38 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.1241 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.4711 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5851 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.7998 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.335 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3451 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 0.9513 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 392.01 |
| 12 day DMA | 392.31 |
| 20 day DMA | 393.81 |
| 35 day DMA | 395.01 |
| 50 day DMA | 393.09 |
| 100 day DMA | 380.33 |
| 150 day DMA | 399.39 |
| 200 day DMA | 416.43 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.25 | 391.87 | 392.63 |
| 12 day EMA | 392.72 | 392.67 | 393.09 |
| 20 day EMA | 393.1 | 393.11 | 393.4 |
| 35 day EMA | 393.07 | 393.07 | 393.23 |
| 50 day EMA | 392.98 | 392.98 | 393.09 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.01 | 392.62 | 393.53 |
| 12 day SMA | 392.31 | 392.89 | 393.2 |
| 20 day SMA | 393.81 | 394.12 | 394.34 |
| 35 day SMA | 395.01 | 395.12 | 395.2 |
| 50 day SMA | 393.09 | 392.9 | 392.87 |
| 100 day SMA | 380.33 | 379.95 | 379.74 |
| 150 day SMA | 399.39 | 400.1 | 400.82 |
| 200 day SMA | 416.43 | 416.71 | 417.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.