Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 526.33 and 537.43
| Daily Target 1 | 523.67 |
| Daily Target 2 | 528.98 |
| Daily Target 3 | 534.76666666667 |
| Daily Target 4 | 540.08 |
| Daily Target 5 | 545.87 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 534.30 (0.21%) | 539.45 | 529.45 - 540.55 | 0.7382 times | Thu 02 May 2024 | 533.20 (7.67%) | 506.40 | 504.75 - 536.80 | 1.819 times | Tue 30 April 2024 | 495.20 (-2.07%) | 510.60 | 490.55 - 515.60 | 1.5468 times | Mon 29 April 2024 | 505.65 (2.95%) | 494.95 | 492.55 - 510.90 | 1.3617 times | Fri 26 April 2024 | 491.15 (-0.1%) | 490.50 | 485.20 - 497.50 | 0.5926 times | Thu 25 April 2024 | 491.65 (0.93%) | 489.35 | 484.05 - 493.25 | 0.3194 times | Wed 24 April 2024 | 487.10 (0.88%) | 485.35 | 479.30 - 490.00 | 0.3794 times | Tue 23 April 2024 | 482.85 (-1.87%) | 496.45 | 481.45 - 496.45 | 0.5614 times | Mon 22 April 2024 | 492.05 (2.84%) | 481.35 | 481.35 - 500.95 | 1.6889 times | Fri 19 April 2024 | 478.45 (0.25%) | 467.50 | 457.85 - 480.40 | 0.9926 times | Thu 18 April 2024 | 477.25 (1.76%) | 480.00 | 473.95 - 494.70 | 1.775 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 512.43 and 562.43
| Weekly Target 1 | 471.8 |
| Weekly Target 2 | 503.05 |
| Weekly Target 3 | 521.8 |
| Weekly Target 4 | 553.05 |
| Weekly Target 5 | 571.8 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 534.30 (8.79%) | 494.95 | 490.55 - 540.55 | 1.2292 times | Fri 26 April 2024 | 491.15 (2.65%) | 481.35 | 479.30 - 500.95 | 0.7965 times | Fri 19 April 2024 | 478.45 (0.01%) | 460.05 | 457.85 - 494.70 | 0.9792 times | Fri 12 April 2024 | 478.40 (3.74%) | 465.00 | 456.10 - 489.00 | 0.7753 times | Fri 05 April 2024 | 461.15 (-3.08%) | 475.85 | 449.05 - 484.80 | 0.9464 times | Thu 28 March 2024 | 475.80 (0.5%) | 469.80 | 463.45 - 484.30 | 0.265 times | Fri 22 March 2024 | 473.45 (0.96%) | 468.95 | 443.05 - 483.55 | 0.7044 times | Fri 15 March 2024 | 468.95 (-7.81%) | 505.30 | 451.00 - 522.00 | 1.4256 times | Thu 07 March 2024 | 508.70 (-1.95%) | 517.75 | 503.70 - 531.25 | 2.0781 times | Sat 02 March 2024 | 518.80 (-1.63%) | 526.25 | 502.30 - 547.50 | 0.8003 times | Fri 23 February 2024 | 527.40 (-6.75%) | 571.75 | 522.20 - 571.75 | 0.8164 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 519.53 and 555.33
| Monthly Target 1 | 490.73 |
| Monthly Target 2 | 512.52 |
| Monthly Target 3 | 526.53333333333 |
| Monthly Target 4 | 548.32 |
| Monthly Target 5 | 562.33 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 534.30 (7.9%) | 506.40 | 504.75 - 540.55 | 0.1256 times | Tue 30 April 2024 | 495.20 (4.08%) | 475.85 | 449.05 - 515.60 | 0.9068 times | Thu 28 March 2024 | 475.80 (-6.6%) | 515.05 | 443.05 - 531.25 | 1.0141 times | Thu 29 February 2024 | 509.40 (9.96%) | 468.45 | 456.20 - 594.45 | 1.193 times | Wed 31 January 2024 | 463.25 (16.18%) | 406.70 | 393.10 - 485.50 | 2.2414 times | Fri 29 December 2023 | 398.75 (14.8%) | 350.95 | 342.05 - 425.45 | 1.7755 times | Thu 30 November 2023 | 347.35 (40.09%) | 249.30 | 249.30 - 350.95 | 1.3491 times | Tue 31 October 2023 | 247.95 (-2.71%) | 255.50 | 239.25 - 266.50 | 0.346 times | Fri 29 September 2023 | 254.85 (2.74%) | 248.25 | 246.40 - 269.00 | 0.5783 times | Thu 31 August 2023 | 248.05 (-12.15%) | 282.45 | 246.80 - 287.00 | 0.4702 times | Mon 31 July 2023 | 282.35 (3.14%) | 275.05 | 272.70 - 309.85 | 0.5957 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 511.9 |
| 12 day DMA | 494.82 |
| 20 day DMA | 484.47 |
| 35 day DMA | 481.25 |
| 50 day DMA | 495.45 |
| 100 day DMA | 467.94 |
| 150 day DMA | 406.41 |
| 200 day DMA | 372.21 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.24 | 507.21 | 494.21 |
| 12 day EMA | 500.55 | 494.42 | 487.37 |
| 20 day EMA | 493.86 | 489.61 | 485.02 |
| 35 day EMA | 495.95 | 493.69 | 491.36 |
| 50 day EMA | 500.66 | 499.29 | 497.91 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.9 | 503.37 | 494.15 |
| 12 day SMA | 494.82 | 489.24 | 484.68 |
| 20 day SMA | 484.47 | 481.87 | 478.67 |
| 35 day SMA | 481.25 | 480.52 | 480.06 |
| 50 day SMA | 495.45 | 496.08 | 496.91 |
| 100 day SMA | 467.94 | 466.44 | 464.92 |
| 150 day SMA | 406.41 | 404.59 | 402.79 |
| 200 day SMA | 372.21 | 371 | 369.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.