Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 343.25 and 354.85
| Daily Target 1 | 333.58 |
| Daily Target 2 | 341.32 |
| Daily Target 3 | 345.18333333333 |
| Daily Target 4 | 352.92 |
| Daily Target 5 | 356.78 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 349.05 (2%) | 341.40 | 337.45 - 349.05 | 1.1578 times | Mon 28 September 2026 | 342.20 (-2.65%) | 349.65 | 341.00 - 349.80 | 2.2934 times | Fri 25 September 2026 | 351.50 (0.16%) | 352.95 | 348.85 - 353.70 | 1.1407 times | Thu 24 September 2026 | 350.95 (-2.24%) | 356.50 | 349.40 - 357.95 | 0.2941 times | Wed 23 September 2026 | 359.00 (-0.39%) | 362.95 | 357.85 - 364.50 | 0.8093 times | Tue 22 September 2026 | 360.40 (0.67%) | 358.00 | 354.70 - 365.00 | 2.0579 times | Mon 21 September 2026 | 358.00 (0.99%) | 357.30 | 355.45 - 359.55 | 0.3274 times | Fri 18 September 2026 | 354.50 (1.16%) | 352.90 | 350.70 - 356.15 | 0.7189 times | Thu 17 September 2026 | 350.45 (-0.16%) | 352.00 | 350.20 - 353.75 | 0.7268 times | Wed 16 September 2026 | 351.00 (1.69%) | 347.25 | 343.20 - 352.30 | 0.4736 times | Tue 15 September 2026 | 345.15 (-1.67%) | 353.05 | 344.35 - 355.00 | 0.5566 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 337.08 and 349.43
| Weekly Target 1 | 333.08 |
| Weekly Target 2 | 341.07 |
| Weekly Target 3 | 345.43333333333 |
| Weekly Target 4 | 353.42 |
| Weekly Target 5 | 357.78 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 349.05 (-0.7%) | 349.65 | 337.45 - 349.80 | 0.3296 times | Fri 25 September 2026 | 351.50 (-0.85%) | 357.30 | 348.85 - 365.00 | 0.4421 times | Fri 18 September 2026 | 354.50 (1%) | 353.05 | 343.20 - 356.15 | 0.2365 times | Fri 11 September 2026 | 351.00 (-1.68%) | 355.00 | 340.25 - 356.65 | 0.7204 times | Fri 04 September 2026 | 357.00 (-2.03%) | 361.50 | 355.30 - 364.35 | 0.9664 times | Fri 28 August 2026 | 364.40 (0.34%) | 364.70 | 363.80 - 381.60 | 0.8592 times | Fri 21 August 2026 | 363.15 (-2.64%) | 373.00 | 362.35 - 373.80 | 1.5289 times | Fri 14 August 2026 | 373.00 (-5.1%) | 394.05 | 371.00 - 396.55 | 1.6379 times | Fri 07 August 2026 | 393.05 (0.9%) | 397.00 | 390.50 - 401.10 | 0.876 times | Fri 31 July 2026 | 389.55 (2.18%) | 387.70 | 385.75 - 401.50 | 2.4031 times | Fri 24 July 2026 | 381.25 (-4.76%) | 394.30 | 372.10 - 409.90 | 1.5513 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 329.48 and 357.03
| Monthly Target 1 | 322.95 |
| Monthly Target 2 | 336 |
| Monthly Target 3 | 350.5 |
| Monthly Target 4 | 363.55 |
| Monthly Target 5 | 378.05 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 349.05 (-3.04%) | 361.95 | 337.45 - 365.00 | 0.701 times | Mon 31 August 2026 | 360.00 (-7.59%) | 397.00 | 355.50 - 401.10 | 1.4273 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.0455 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.8319 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.2102 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 0.9857 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.2901 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5131 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.7014 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.2938 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3026 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 350.54 |
| 12 day DMA | 351.93 |
| 20 day DMA | 353.47 |
| 35 day DMA | 361.72 |
| 50 day DMA | 371.12 |
| 100 day DMA | 380.64 |
| 150 day DMA | 379.74 |
| 200 day DMA | 399.03 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.65 | 349.95 | 353.83 |
| 12 day EMA | 352.27 | 352.86 | 354.8 |
| 20 day EMA | 355.39 | 356.06 | 357.52 |
| 35 day EMA | 363 | 363.82 | 365.09 |
| 50 day EMA | 371.16 | 372.06 | 373.28 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.54 | 352.81 | 355.97 |
| 12 day SMA | 351.93 | 352.35 | 352.91 |
| 20 day SMA | 353.47 | 354.02 | 355.13 |
| 35 day SMA | 361.72 | 362.95 | 364.41 |
| 50 day SMA | 371.12 | 372.25 | 373.41 |
| 100 day SMA | 380.64 | 381.15 | 381.46 |
| 150 day SMA | 379.74 | 380.45 | 381.18 |
| 200 day SMA | 399.03 | 399.53 | 400.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.