Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 454.33 and 467.23
| Daily Target 1 | 443.82 |
| Daily Target 2 | 451.93 |
| Daily Target 3 | 456.71666666667 |
| Daily Target 4 | 464.83 |
| Daily Target 5 | 469.62 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 460.05 (2.71%) | 449.00 | 448.60 - 461.50 | 0.894 times | Thu 11 December 2025 | 447.90 (-0.31%) | 450.50 | 443.90 - 451.50 | 0.5017 times | Wed 10 December 2025 | 449.30 (0.16%) | 449.05 | 448.60 - 457.00 | 0.792 times | Tue 09 December 2025 | 448.60 (0.63%) | 445.80 | 442.70 - 453.75 | 1.3742 times | Mon 08 December 2025 | 445.80 (-1%) | 450.10 | 442.70 - 452.50 | 0.4641 times | Fri 05 December 2025 | 450.30 (0.54%) | 447.90 | 445.65 - 451.95 | 0.5717 times | Thu 04 December 2025 | 447.90 (-0.6%) | 450.75 | 445.05 - 453.75 | 0.5064 times | Wed 03 December 2025 | 450.60 (0.03%) | 450.45 | 446.85 - 455.15 | 1.8243 times | Tue 02 December 2025 | 450.45 (-0.27%) | 452.30 | 447.05 - 460.50 | 2.2866 times | Mon 01 December 2025 | 451.65 (-1.29%) | 457.50 | 449.25 - 460.75 | 0.7851 times | Fri 28 November 2025 | 457.55 (-1.27%) | 463.65 | 455.95 - 463.65 | 0.8529 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 451.38 and 470.18
| Weekly Target 1 | 435.95 |
| Weekly Target 2 | 448 |
| Weekly Target 3 | 454.75 |
| Weekly Target 4 | 466.8 |
| Weekly Target 5 | 473.55 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.3743 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.5554 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.5237 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.4615 times | Fri 14 November 2025 | 481.40 (0.39%) | 479.95 | 470.15 - 494.55 | 0.547 times | Fri 07 November 2025 | 479.55 (0.75%) | 482.00 | 468.60 - 491.20 | 0.923 times | Fri 31 October 2025 | 476.00 (8.05%) | 439.25 | 438.45 - 484.00 | 2.6292 times | Thu 23 October 2025 | 440.55 (-1.79%) | 449.65 | 437.00 - 457.35 | 0.3539 times | Fri 17 October 2025 | 448.60 (-0.81%) | 455.05 | 439.45 - 458.80 | 2.6409 times | Fri 10 October 2025 | 452.25 (1.4%) | 446.95 | 440.30 - 465.00 | 0.9911 times | Fri 03 October 2025 | 446.00 (5.66%) | 421.85 | 421.35 - 449.90 | 1.1301 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 451.38 and 470.18
| Monthly Target 1 | 435.95 |
| Monthly Target 2 | 448 |
| Monthly Target 3 | 454.75 |
| Monthly Target 4 | 466.8 |
| Monthly Target 5 | 473.55 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 460.05 (0.55%) | 457.50 | 442.70 - 461.50 | 0.2026 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5351 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5523 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9421 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9472 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0361 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1141 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2098 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9517 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.5089 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 1.0936 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 450.33 |
| 12 day DMA | 451.96 |
| 20 day DMA | 460.49 |
| 35 day DMA | 465.38 |
| 50 day DMA | 460.53 |
| 100 day DMA | 433.15 |
| 150 day DMA | 426.39 |
| 200 day DMA | 407.02 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.58 | 448.84 | 449.31 |
| 12 day EMA | 454.21 | 453.15 | 454.11 |
| 20 day EMA | 457.17 | 456.87 | 457.81 |
| 35 day EMA | 456.48 | 456.27 | 456.76 |
| 50 day EMA | 456.35 | 456.2 | 456.54 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.33 | 448.38 | 448.38 |
| 12 day SMA | 451.96 | 452.45 | 453.08 |
| 20 day SMA | 460.49 | 461.8 | 463.64 |
| 35 day SMA | 465.38 | 465.17 | 465.19 |
| 50 day SMA | 460.53 | 459.77 | 459.28 |
| 100 day SMA | 433.15 | 433.01 | 432.87 |
| 150 day SMA | 426.39 | 425.97 | 425.72 |
| 200 day SMA | 407.02 | 406.41 | 405.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.