Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 299.63 and 323.63
| Daily Target 1 | 281.8 |
| Daily Target 2 | 293.45 |
| Daily Target 3 | 305.8 |
| Daily Target 4 | 317.45 |
| Daily Target 5 | 329.8 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 305.10 (4.25%) | 296.90 | 294.15 - 318.15 | 2.9992 times | Thu 02 May 2024 | 292.65 (3.91%) | 283.45 | 282.10 - 300.20 | 1.6273 times | Tue 30 April 2024 | 281.65 (1.75%) | 278.80 | 277.35 - 284.75 | 0.7673 times | Mon 29 April 2024 | 276.80 (-0.72%) | 283.40 | 274.90 - 283.40 | 0.4354 times | Fri 26 April 2024 | 278.80 (2.65%) | 274.05 | 274.05 - 281.45 | 1.2572 times | Thu 25 April 2024 | 271.60 (2.9%) | 264.45 | 264.05 - 274.00 | 0.6719 times | Wed 24 April 2024 | 263.95 (1.46%) | 261.75 | 258.15 - 265.40 | 0.4785 times | Tue 23 April 2024 | 260.15 (0.35%) | 260.95 | 259.55 - 263.90 | 0.5739 times | Mon 22 April 2024 | 259.25 (1.89%) | 258.75 | 254.60 - 261.15 | 0.5296 times | Fri 19 April 2024 | 254.45 (0.51%) | 251.05 | 246.30 - 256.30 | 0.6597 times | Thu 18 April 2024 | 253.15 (-1.63%) | 259.15 | 251.85 - 263.00 | 0.3659 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 290 and 333.25
| Weekly Target 1 | 256.13 |
| Weekly Target 2 | 280.62 |
| Weekly Target 3 | 299.38333333333 |
| Weekly Target 4 | 323.87 |
| Weekly Target 5 | 342.63 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 305.10 (9.43%) | 283.40 | 274.90 - 318.15 | 1.3694 times | Fri 26 April 2024 | 278.80 (9.57%) | 258.75 | 254.60 - 281.45 | 0.8248 times | Fri 19 April 2024 | 254.45 (-3.05%) | 256.95 | 246.30 - 263.00 | 0.6175 times | Fri 12 April 2024 | 262.45 (2.98%) | 256.00 | 253.50 - 269.10 | 0.6327 times | Fri 05 April 2024 | 254.85 (3.09%) | 249.35 | 247.50 - 256.90 | 0.6763 times | Thu 28 March 2024 | 247.20 (3.41%) | 238.75 | 236.20 - 253.35 | 0.4317 times | Fri 22 March 2024 | 239.05 (10.31%) | 216.95 | 213.50 - 240.30 | 0.7461 times | Fri 15 March 2024 | 216.70 (-15.83%) | 259.00 | 207.20 - 259.50 | 1.0614 times | Thu 07 March 2024 | 257.45 (9.16%) | 237.00 | 237.00 - 271.90 | 2.7289 times | Sat 02 March 2024 | 235.85 (2.66%) | 229.75 | 219.85 - 238.15 | 0.9112 times | Fri 23 February 2024 | 229.75 (1.73%) | 226.15 | 220.40 - 233.75 | 1.0597 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 293.6 and 329.65
| Monthly Target 1 | 265.73 |
| Monthly Target 2 | 285.42 |
| Monthly Target 3 | 301.78333333333 |
| Monthly Target 4 | 321.47 |
| Monthly Target 5 | 337.83 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 305.10 (8.33%) | 283.45 | 282.10 - 318.15 | 0.1913 times | Tue 30 April 2024 | 281.65 (13.94%) | 249.35 | 246.30 - 284.75 | 0.5341 times | Thu 28 March 2024 | 247.20 (8.68%) | 230.00 | 207.20 - 271.90 | 0.9083 times | Thu 29 February 2024 | 227.45 (-0.35%) | 230.85 | 201.50 - 243.30 | 1.1522 times | Wed 31 January 2024 | 228.25 (17.99%) | 199.35 | 191.90 - 234.40 | 1.5676 times | Fri 29 December 2023 | 193.45 (13.49%) | 171.60 | 166.00 - 199.70 | 1.2162 times | Thu 30 November 2023 | 170.45 (40.98%) | 121.65 | 120.70 - 176.50 | 1.1683 times | Tue 31 October 2023 | 120.90 (-7.67%) | 131.20 | 113.50 - 133.70 | 0.5157 times | Fri 29 September 2023 | 130.95 (7.96%) | 122.25 | 121.35 - 148.95 | 1.585 times | Thu 31 August 2023 | 121.30 (16.56%) | 104.75 | 94.80 - 122.00 | 1.1613 times | Mon 31 July 2023 | 104.07 (18.68%) | 87.71 | 86.65 - 105.40 | 0.7983 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 287 |
| 12 day DMA | 271.24 |
| 20 day DMA | 265.32 |
| 35 day DMA | 252.94 |
| 50 day DMA | 248.13 |
| 100 day DMA | 225.91 |
| 150 day DMA | 195.69 |
| 200 day DMA | 174.51 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.9 | 280.8 | 274.87 |
| 12 day EMA | 276.24 | 270.99 | 267.05 |
| 20 day EMA | 268.02 | 264.12 | 261.12 |
| 35 day EMA | 258.34 | 255.59 | 253.41 |
| 50 day EMA | 249.91 | 247.66 | 245.82 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287 | 280.3 | 274.56 |
| 12 day SMA | 271.24 | 267.18 | 264.67 |
| 20 day SMA | 265.32 | 262.68 | 260.74 |
| 35 day SMA | 252.94 | 251.58 | 250.51 |
| 50 day SMA | 248.13 | 246.54 | 245.24 |
| 100 day SMA | 225.91 | 224.64 | 223.48 |
| 150 day SMA | 195.69 | 194.48 | 193.36 |
| 200 day SMA | 174.51 | 173.46 | 172.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.