Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 272.43 and 277.63
| Daily Target 1 | 271.35 |
| Daily Target 2 | 273.5 |
| Daily Target 3 | 276.55 |
| Daily Target 4 | 278.7 |
| Daily Target 5 | 281.75 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.65 (-1.02%) | 278.20 | 274.40 - 279.60 | 0.3761 times | Wed 03 December 2025 | 278.50 (-2.47%) | 285.65 | 276.00 - 287.60 | 2.2277 times | Tue 02 December 2025 | 285.55 (-1.89%) | 291.05 | 284.70 - 291.70 | 0.9747 times | Mon 01 December 2025 | 291.05 (0.14%) | 291.10 | 290.50 - 295.20 | 0.8952 times | Fri 28 November 2025 | 290.65 (-0.09%) | 290.70 | 290.00 - 293.10 | 2.3419 times | Thu 27 November 2025 | 290.90 (0.41%) | 289.50 | 288.90 - 295.20 | 0.9416 times | Wed 26 November 2025 | 289.70 (2.42%) | 283.55 | 282.05 - 290.15 | 0.9684 times | Tue 25 November 2025 | 282.85 (1.65%) | 276.35 | 276.35 - 285.20 | 0.4264 times | Mon 24 November 2025 | 278.25 (-1.47%) | 282.40 | 275.70 - 284.50 | 0.2941 times | Fri 21 November 2025 | 282.40 (-1%) | 285.25 | 281.20 - 285.25 | 0.5539 times | Thu 20 November 2025 | 285.25 (-1.3%) | 289.50 | 284.45 - 290.80 | 0.5608 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 264.63 and 285.43
| Weekly Target 1 | 260.95 |
| Weekly Target 2 | 268.3 |
| Weekly Target 3 | 281.75 |
| Weekly Target 4 | 289.1 |
| Weekly Target 5 | 302.55 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.65 (-5.16%) | 291.10 | 274.40 - 295.20 | 1.2075 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3422 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 290.80 | 0.7755 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.4246 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.6847 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 3.093 times | Thu 23 October 2025 | 234.20 (0.64%) | 231.70 | 231.70 - 238.65 | 0.4066 times | Fri 17 October 2025 | 232.70 (-2.88%) | 237.05 | 230.40 - 239.10 | 0.2093 times | Fri 10 October 2025 | 239.60 (-1.96%) | 244.35 | 237.75 - 246.70 | 0.3846 times | Fri 03 October 2025 | 244.40 (5.85%) | 232.30 | 231.10 - 246.25 | 0.472 times | Fri 26 September 2025 | 230.90 (-2.8%) | 220.10 | 220.10 - 242.45 | 0.6982 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 264.63 and 285.43
| Monthly Target 1 | 260.95 |
| Monthly Target 2 | 268.3 |
| Monthly Target 3 | 281.75 |
| Monthly Target 4 | 289.1 |
| Monthly Target 5 | 302.55 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.65 (-5.16%) | 291.10 | 274.40 - 295.20 | 0.3958 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3855 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.4621 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.1232 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4777 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.5058 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.995 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.7325 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9975 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.9249 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.9911 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 284.28 |
| 12 day DMA | 284.98 |
| 20 day DMA | 281.88 |
| 35 day DMA | 265.41 |
| 50 day DMA | 257.44 |
| 100 day DMA | 244.77 |
| 150 day DMA | 246.32 |
| 200 day DMA | 235.84 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.72 | 284.76 | 287.89 |
| 12 day EMA | 282.38 | 283.6 | 284.53 |
| 20 day EMA | 278.34 | 278.62 | 278.63 |
| 35 day EMA | 269.2 | 268.82 | 268.25 |
| 50 day EMA | 257.94 | 257.22 | 256.35 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.28 | 287.33 | 289.57 |
| 12 day SMA | 284.98 | 285.81 | 286.08 |
| 20 day SMA | 281.88 | 281.46 | 280.79 |
| 35 day SMA | 265.41 | 264.38 | 263.26 |
| 50 day SMA | 257.44 | 256.61 | 255.72 |
| 100 day SMA | 244.77 | 244.59 | 244.37 |
| 150 day SMA | 246.32 | 245.96 | 245.64 |
| 200 day SMA | 235.84 | 235.5 | 235.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.