Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 409.1 and 428.2
| Daily Target 1 | 394.8 |
| Daily Target 2 | 404.3 |
| Daily Target 3 | 413.9 |
| Daily Target 4 | 423.4 |
| Daily Target 5 | 433 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 413.80 (1.93%) | 405.90 | 404.40 - 423.50 | 2.1196 times | Thu 18 June 2026 | 405.95 (3.52%) | 392.50 | 391.55 - 409.30 | 0.9132 times | Wed 17 June 2026 | 392.15 (2.08%) | 384.15 | 382.00 - 394.00 | 1.0758 times | Tue 16 June 2026 | 384.15 (0.33%) | 383.40 | 382.00 - 387.45 | 0.4974 times | Mon 15 June 2026 | 382.90 (1.1%) | 383.20 | 381.25 - 391.20 | 0.983 times | Fri 12 June 2026 | 378.75 (2.2%) | 376.45 | 369.65 - 380.05 | 0.5857 times | Thu 11 June 2026 | 370.60 (-1.7%) | 377.85 | 367.85 - 379.20 | 0.831 times | Wed 10 June 2026 | 377.00 (-4.88%) | 396.40 | 375.80 - 397.20 | 0.7766 times | Tue 09 June 2026 | 396.35 (2.68%) | 387.05 | 385.10 - 397.45 | 0.8668 times | Mon 08 June 2026 | 386.00 (-0.26%) | 376.60 | 376.60 - 389.80 | 1.351 times | Fri 05 June 2026 | 387.00 (-0.73%) | 389.85 | 382.75 - 400.15 | 2.6005 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 397.53 and 439.78
| Weekly Target 1 | 363.93 |
| Weekly Target 2 | 388.87 |
| Weekly Target 3 | 406.18333333333 |
| Weekly Target 4 | 431.12 |
| Weekly Target 5 | 448.43 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.6927 times | Fri 12 June 2026 | 378.75 (-2.13%) | 376.60 | 367.85 - 397.45 | 0.5467 times | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 0.8934 times | Fri 29 May 2026 | 416.55 (1.96%) | 410.70 | 409.90 - 424.85 | 0.6854 times | Fri 22 May 2026 | 408.55 (2.6%) | 396.35 | 386.10 - 414.80 | 0.6736 times | Fri 15 May 2026 | 398.20 (-1.59%) | 399.60 | 390.50 - 417.70 | 1.134 times | Fri 08 May 2026 | 404.65 (14.83%) | 355.80 | 354.00 - 408.90 | 2.4555 times | Thu 30 April 2026 | 352.40 (4.46%) | 339.50 | 338.75 - 358.00 | 0.8485 times | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 1.199 times | Fri 17 April 2026 | 316.70 (11.26%) | 278.45 | 276.40 - 317.70 | 0.8712 times | Fri 10 April 2026 | 284.65 (14.76%) | 249.95 | 239.25 - 286.00 | 0.774 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 363 and 418.65
| Monthly Target 1 | 346.07 |
| Monthly Target 2 | 379.93 |
| Monthly Target 3 | 401.71666666667 |
| Monthly Target 4 | 435.58 |
| Monthly Target 5 | 457.37 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 413.80 (-0.66%) | 416.85 | 367.85 - 423.50 | 0.6112 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4182 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1268 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5747 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0356 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.3781 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.738 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.117 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.1313 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.869 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.3696 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 395.79 |
| 12 day DMA | 388.71 |
| 20 day DMA | 398.56 |
| 35 day DMA | 396.96 |
| 50 day DMA | 372.85 |
| 100 day DMA | 315.68 |
| 150 day DMA | 303.96 |
| 200 day DMA | 286.8 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.62 | 392.53 | 385.82 |
| 12 day EMA | 394.79 | 391.34 | 388.69 |
| 20 day EMA | 392.65 | 390.42 | 388.79 |
| 35 day EMA | 378.42 | 376.34 | 374.6 |
| 50 day EMA | 365.11 | 363.12 | 361.37 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.79 | 388.78 | 381.71 |
| 12 day SMA | 388.71 | 388.07 | 388.48 |
| 20 day SMA | 398.56 | 398.28 | 398.41 |
| 35 day SMA | 396.96 | 394.98 | 393.53 |
| 50 day SMA | 372.85 | 369.65 | 366.44 |
| 100 day SMA | 315.68 | 314.07 | 312.51 |
| 150 day SMA | 303.96 | 303.02 | 302.08 |
| 200 day SMA | 286.8 | 285.81 | 284.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.