Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 250.75 and 264.35
| Daily Target 1 | 248.18 |
| Daily Target 2 | 253.32 |
| Daily Target 3 | 261.78333333333 |
| Daily Target 4 | 266.92 |
| Daily Target 5 | 275.38 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (-3.53%) | 265.25 | 256.65 - 270.25 | 0.9167 times | Thu 12 March 2026 | 267.90 (4.73%) | 253.90 | 251.85 - 270.20 | 3.0513 times | Wed 11 March 2026 | 255.80 (-1.06%) | 258.20 | 255.00 - 262.70 | 0.4251 times | Tue 10 March 2026 | 258.55 (1.29%) | 259.00 | 252.80 - 261.95 | 0.3673 times | Mon 09 March 2026 | 255.25 (-1.41%) | 253.70 | 247.80 - 256.05 | 0.5581 times | Fri 06 March 2026 | 258.90 (0.78%) | 256.85 | 255.50 - 264.30 | 0.5302 times | Thu 05 March 2026 | 256.90 (3.57%) | 249.00 | 249.00 - 258.75 | 1.1472 times | Wed 04 March 2026 | 248.05 (-5.34%) | 256.95 | 247.30 - 259.00 | 0.8094 times | Mon 02 March 2026 | 262.05 (-1.06%) | 252.80 | 252.80 - 266.45 | 1.4211 times | Fri 27 February 2026 | 264.85 (0%) | 263.90 | 262.90 - 267.90 | 0.7737 times | Thu 26 February 2026 | 264.85 (1.17%) | 264.60 | 259.75 - 265.45 | 0.3338 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 253.13 and 275.58
| Weekly Target 1 | 236.38 |
| Weekly Target 2 | 247.42 |
| Weekly Target 3 | 258.83333333333 |
| Weekly Target 4 | 269.87 |
| Weekly Target 5 | 281.28 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 0.7881 times | Fri 06 March 2026 | 258.90 (-2.25%) | 252.80 | 247.30 - 266.45 | 0.5791 times | Fri 27 February 2026 | 264.85 (2.99%) | 258.80 | 255.00 - 267.90 | 0.4581 times | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 0.9246 times | Fri 13 February 2026 | 255.70 (-4.09%) | 266.80 | 254.80 - 276.95 | 1.6601 times | Fri 06 February 2026 | 266.60 (1.43%) | 264.25 | 241.55 - 274.00 | 0.8139 times | Fri 30 January 2026 | 262.85 (8.39%) | 243.20 | 240.40 - 263.70 | 0.5944 times | Fri 23 January 2026 | 242.50 (-8.68%) | 265.05 | 241.85 - 269.10 | 1.0631 times | Fri 16 January 2026 | 265.55 (-3.33%) | 272.65 | 258.30 - 272.65 | 1.1351 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 1.9836 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.658 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 252.88 and 275.83
| Monthly Target 1 | 235.72 |
| Monthly Target 2 | 247.08 |
| Monthly Target 3 | 258.66666666667 |
| Monthly Target 4 | 270.03 |
| Monthly Target 5 | 281.62 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (-2.42%) | 252.80 | 247.30 - 270.25 | 0.4495 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.268 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.6874 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.9037 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3677 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3852 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0641 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4525 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4792 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9426 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.6414 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 259.19 |
| 12 day DMA | 259.45 |
| 20 day DMA | 259.38 |
| 35 day DMA | 260.53 |
| 50 day DMA | 264.82 |
| 100 day DMA | 269.06 |
| 150 day DMA | 255.33 |
| 200 day DMA | 255.2 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.89 | 260.61 | 256.97 |
| 12 day EMA | 259.54 | 259.74 | 258.26 |
| 20 day EMA | 260.35 | 260.55 | 259.78 |
| 35 day EMA | 262.83 | 263.09 | 262.81 |
| 50 day EMA | 265.68 | 265.97 | 265.89 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.19 | 259.28 | 257.08 |
| 12 day SMA | 259.45 | 259.73 | 259 |
| 20 day SMA | 259.38 | 259.48 | 259.11 |
| 35 day SMA | 260.53 | 260.33 | 259.89 |
| 50 day SMA | 264.82 | 265.4 | 265.69 |
| 100 day SMA | 269.06 | 268.84 | 268.52 |
| 150 day SMA | 255.33 | 255.22 | 254.98 |
| 200 day SMA | 255.2 | 255.18 | 255.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.