Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 247.63 and 254.23
| Daily Target 1 | 246.32 |
| Daily Target 2 | 248.93 |
| Daily Target 3 | 252.91666666667 |
| Daily Target 4 | 255.53 |
| Daily Target 5 | 259.52 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.55 (-0.38%) | 255.05 | 250.30 - 256.90 | 0.3069 times | Wed 21 January 2026 | 252.50 (1%) | 249.45 | 248.00 - 257.75 | 0.4043 times | Tue 20 January 2026 | 250.00 (-4.96%) | 263.05 | 248.85 - 263.10 | 0.8475 times | Mon 19 January 2026 | 263.05 (-0.94%) | 265.05 | 256.60 - 269.10 | 1.0866 times | Fri 16 January 2026 | 265.55 (-0.78%) | 269.80 | 263.90 - 269.80 | 0.3196 times | Wed 14 January 2026 | 267.65 (0.83%) | 265.45 | 263.50 - 272.35 | 0.453 times | Tue 13 January 2026 | 265.45 (-0.93%) | 268.00 | 262.50 - 269.80 | 0.6008 times | Mon 12 January 2026 | 267.95 (-2.46%) | 272.65 | 258.30 - 272.65 | 1.8761 times | Fri 09 January 2026 | 274.70 (0.88%) | 279.10 | 271.70 - 285.50 | 2.1736 times | Thu 08 January 2026 | 272.30 (-10.34%) | 303.75 | 261.40 - 303.75 | 1.9315 times | Wed 07 January 2026 | 303.70 (2.27%) | 296.15 | 296.15 - 305.85 | 0.7228 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 239.23 and 260.33
| Weekly Target 1 | 235.12 |
| Weekly Target 2 | 243.33 |
| Weekly Target 3 | 256.21666666667 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 277.32 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.55 (-5.27%) | 265.05 | 248.00 - 269.10 | 1.0103 times | Fri 16 January 2026 | 265.55 (-3.33%) | 272.65 | 258.30 - 272.65 | 1.2409 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.1685 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.7194 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.3656 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.5142 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4916 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.303 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3858 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 290.80 | 0.8007 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.4709 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 220.85 and 278.7
| Monthly Target 1 | 210.62 |
| Monthly Target 2 | 231.08 |
| Monthly Target 3 | 268.46666666667 |
| Monthly Target 4 | 288.93 |
| Monthly Target 5 | 326.32 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.55 (-12.5%) | 288.50 | 248.00 - 305.85 | 1.368 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8547 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.2415 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3102 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0065 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.428 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4532 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.8916 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.5525 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8938 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8288 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 256.53 |
| 12 day DMA | 269.28 |
| 20 day DMA | 276.58 |
| 35 day DMA | 277.19 |
| 50 day DMA | 279.77 |
| 100 day DMA | 257.54 |
| 150 day DMA | 253.41 |
| 200 day DMA | 249.05 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.3 | 258.68 | 261.77 |
| 12 day EMA | 265.44 | 267.97 | 270.78 |
| 20 day EMA | 270.69 | 272.7 | 274.83 |
| 35 day EMA | 274.76 | 276.13 | 277.52 |
| 50 day EMA | 276.26 | 277.27 | 278.28 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.53 | 259.75 | 262.34 |
| 12 day SMA | 269.28 | 273.33 | 277.24 |
| 20 day SMA | 276.58 | 278.09 | 279.56 |
| 35 day SMA | 277.19 | 278.16 | 279.26 |
| 50 day SMA | 279.77 | 280.2 | 280.42 |
| 100 day SMA | 257.54 | 257.19 | 256.85 |
| 150 day SMA | 253.41 | 253.42 | 253.45 |
| 200 day SMA | 249.05 | 248.85 | 248.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.