Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 347.13 and 360.18
| Daily Target 1 | 336.67 |
| Daily Target 2 | 344.53 |
| Daily Target 3 | 349.71666666667 |
| Daily Target 4 | 357.58 |
| Daily Target 5 | 362.77 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 352.40 (2.31%) | 344.45 | 341.85 - 354.90 | 0.6576 times | Wed 29 April 2026 | 344.45 (-2.97%) | 356.40 | 342.60 - 358.00 | 0.9393 times | Tue 28 April 2026 | 355.00 (1.82%) | 349.30 | 347.30 - 355.90 | 1.2958 times | Mon 27 April 2026 | 348.65 (3.35%) | 339.50 | 338.75 - 353.95 | 0.8505 times | Fri 24 April 2026 | 337.35 (-0.18%) | 338.25 | 332.90 - 340.40 | 0.9465 times | Thu 23 April 2026 | 337.95 (1.32%) | 333.50 | 331.00 - 341.00 | 0.6192 times | Wed 22 April 2026 | 333.55 (0.26%) | 330.20 | 330.00 - 336.80 | 1.037 times | Tue 21 April 2026 | 332.70 (2.18%) | 327.80 | 322.50 - 333.75 | 0.7064 times | Mon 20 April 2026 | 325.60 (2.81%) | 318.60 | 317.70 - 333.75 | 1.9806 times | Fri 17 April 2026 | 316.70 (2.48%) | 311.70 | 307.40 - 317.70 | 0.967 times | Thu 16 April 2026 | 309.05 (5.68%) | 294.60 | 293.00 - 312.35 | 1.1672 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 345.58 and 364.83
| Weekly Target 1 | 330.47 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 349.71666666667 |
| Weekly Target 4 | 360.68 |
| Weekly Target 5 | 368.97 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 352.40 (4.46%) | 339.50 | 338.75 - 358.00 | 1.3329 times | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 1.8835 times | Fri 17 April 2026 | 316.70 (11.26%) | 278.45 | 276.40 - 317.70 | 1.3685 times | Fri 10 April 2026 | 284.65 (14.76%) | 249.95 | 239.25 - 286.00 | 1.2159 times | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.5764 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.443 times | Fri 20 March 2026 | 261.90 (1.33%) | 256.75 | 249.00 - 266.10 | 0.4936 times | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 1.1599 times | Fri 06 March 2026 | 258.90 (-2.25%) | 252.80 | 247.30 - 266.45 | 0.8523 times | Fri 27 February 2026 | 264.85 (2.99%) | 258.80 | 255.00 - 267.90 | 0.6742 times | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 1.3609 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 295.83 and 414.58
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 275.1 |
| Monthly Target 3 | 316.55 |
| Monthly Target 4 | 393.85 |
| Monthly Target 5 | 435.3 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.2905 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.6582 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.1861 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.5783 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8452 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.2793 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.2956 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.9953 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4233 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4482 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.8817 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 347.57 |
| 12 day DMA | 332.15 |
| 20 day DMA | 305.01 |
| 35 day DMA | 284.36 |
| 50 day DMA | 276.89 |
| 100 day DMA | 274.77 |
| 150 day DMA | 268.79 |
| 200 day DMA | 259.73 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.36 | 343.34 | 342.79 |
| 12 day EMA | 330.51 | 326.53 | 323.27 |
| 20 day EMA | 315.1 | 311.18 | 307.68 |
| 35 day EMA | 298.41 | 295.23 | 292.33 |
| 50 day EMA | 283.18 | 280.36 | 277.75 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.57 | 344.68 | 342.5 |
| 12 day SMA | 332.15 | 326.78 | 321.79 |
| 20 day SMA | 305.01 | 299.67 | 295.19 |
| 35 day SMA | 284.36 | 281.69 | 279.19 |
| 50 day SMA | 276.89 | 275.05 | 273.37 |
| 100 day SMA | 274.77 | 274.1 | 273.57 |
| 150 day SMA | 268.79 | 268 | 267.25 |
| 200 day SMA | 259.73 | 259.25 | 258.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.