Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 467.1 and 485.5
| Daily Target 1 | 462.45 |
| Daily Target 2 | 471.75 |
| Daily Target 3 | 480.85 |
| Daily Target 4 | 490.15 |
| Daily Target 5 | 499.25 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.05 (-0.74%) | 489.95 | 471.55 - 489.95 | 0.8694 times | Thu 22 October 2026 | 484.65 (-2.04%) | 494.75 | 481.40 - 494.75 | 1.1045 times | Wed 21 October 2026 | 494.75 (-2.86%) | 512.60 | 486.30 - 512.60 | 3.9613 times | Mon 19 October 2026 | 509.30 (-3.11%) | 521.15 | 507.30 - 526.35 | 0.3605 times | Fri 16 October 2026 | 525.65 (1.84%) | 520.00 | 517.95 - 532.15 | 0.51 times | Thu 15 October 2026 | 516.15 (-2.43%) | 527.80 | 514.50 - 529.00 | 0.4289 times | Wed 14 October 2026 | 529.00 (3.04%) | 517.75 | 511.00 - 532.30 | 1.6011 times | Tue 13 October 2026 | 513.40 (0.37%) | 512.70 | 498.95 - 516.00 | 0.4461 times | Mon 12 October 2026 | 511.50 (-4.29%) | 509.55 | 509.55 - 520.50 | 0.2909 times | Tue 06 October 2026 | 534.40 (0.83%) | 535.00 | 529.55 - 538.05 | 0.4271 times | Mon 05 October 2026 | 530.00 (-0.9%) | 539.00 | 525.85 - 539.00 | 0.7964 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 448.9 and 503.7
| Weekly Target 1 | 438.18 |
| Weekly Target 2 | 459.62 |
| Weekly Target 3 | 492.98333333333 |
| Weekly Target 4 | 514.42 |
| Weekly Target 5 | 547.78 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.05 (-8.48%) | 521.15 | 471.55 - 526.35 | 0.7799 times | Fri 16 October 2026 | 525.65 (-1.64%) | 509.55 | 498.95 - 532.30 | 0.406 times | Tue 06 October 2026 | 534.40 (-0.07%) | 539.00 | 525.85 - 539.00 | 0.1516 times | Thu 01 October 2026 | 534.80 (-2.76%) | 543.95 | 522.50 - 552.25 | 0.303 times | Fri 25 September 2026 | 550.00 (-0.43%) | 551.75 | 530.90 - 571.70 | 1.972 times | Fri 18 September 2026 | 552.40 (-3.97%) | 578.50 | 532.85 - 597.80 | 1.0469 times | Fri 11 September 2026 | 575.25 (3.92%) | 560.25 | 484.00 - 607.00 | 1.1861 times | Fri 04 September 2026 | 553.55 (1.88%) | 547.65 | 537.15 - 578.00 | 1.1054 times | Fri 28 August 2026 | 543.35 (1.11%) | 524.05 | 524.05 - 546.95 | 1.2233 times | Fri 21 August 2026 | 537.40 (-6.01%) | 570.40 | 512.00 - 570.40 | 1.826 times | Fri 14 August 2026 | 571.75 (2.05%) | 563.60 | 528.70 - 578.00 | 1.0244 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 439.85 and 512.75
| Monthly Target 1 | 426.12 |
| Monthly Target 2 | 453.58 |
| Monthly Target 3 | 499.01666666667 |
| Monthly Target 4 | 526.48 |
| Monthly Target 5 | 571.92 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.05 (-11.39%) | 539.60 | 471.55 - 544.45 | 0.3187 times | Tue 29 September 2026 | 542.90 (-2.26%) | 558.40 | 484.00 - 607.00 | 1.0758 times | Mon 31 August 2026 | 555.45 (8.16%) | 519.95 | 512.00 - 578.00 | 1.0925 times | Fri 31 July 2026 | 513.55 (-12.41%) | 582.65 | 504.95 - 584.15 | 0.7586 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.4413 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.3431 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.4692 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.4603 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.4923 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.5482 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.2919 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 499.08 |
| 12 day DMA | 513.72 |
| 20 day DMA | 527.08 |
| 35 day DMA | 540.98 |
| 50 day DMA | 542.8 |
| 100 day DMA | 531.33 |
| 150 day DMA | 484.93 |
| 200 day DMA | 447.02 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.04 | 502.03 | 510.72 |
| 12 day EMA | 510.83 | 516.24 | 521.98 |
| 20 day EMA | 521.15 | 525.37 | 529.65 |
| 35 day EMA | 529.85 | 532.72 | 535.55 |
| 50 day EMA | 537.1 | 539.39 | 541.62 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.08 | 506.1 | 514.97 |
| 12 day SMA | 513.72 | 518.88 | 523.81 |
| 20 day SMA | 527.08 | 530.11 | 533.31 |
| 35 day SMA | 540.98 | 542.78 | 544.35 |
| 50 day SMA | 542.8 | 544.11 | 545.35 |
| 100 day SMA | 531.33 | 531.33 | 531.39 |
| 150 day SMA | 484.93 | 484.02 | 483.09 |
| 200 day SMA | 447.02 | 446.2 | 445.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.