Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 365.75 and 382.85
| Daily Target 1 | 351.73 |
| Daily Target 2 | 362.67 |
| Daily Target 3 | 368.83333333333 |
| Daily Target 4 | 379.77 |
| Daily Target 5 | 385.93 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 373.60 (2.23%) | 363.95 | 357.90 - 375.00 | 1.4315 times | Thu 02 April 2026 | 365.45 (4.3%) | 346.85 | 339.65 - 368.00 | 1.2069 times | Wed 01 April 2026 | 350.40 (3.26%) | 340.05 | 340.05 - 352.00 | 1.0085 times | Mon 30 March 2026 | 339.35 (-3.72%) | 341.10 | 334.60 - 347.50 | 0.9949 times | Fri 27 March 2026 | 352.45 (-2.69%) | 360.60 | 345.00 - 362.70 | 1.2938 times | Wed 25 March 2026 | 362.20 (2.61%) | 360.80 | 351.55 - 366.00 | 0.4847 times | Tue 24 March 2026 | 353.00 (2.01%) | 376.00 | 344.00 - 376.00 | 0.7042 times | Mon 23 March 2026 | 346.05 (-3.57%) | 358.00 | 342.40 - 358.00 | 0.7727 times | Fri 20 March 2026 | 358.85 (0.57%) | 359.00 | 358.15 - 369.50 | 0.9461 times | Thu 19 March 2026 | 356.80 (-2.35%) | 360.00 | 355.05 - 367.40 | 1.1567 times | Wed 18 March 2026 | 365.40 (3%) | 353.00 | 350.85 - 373.00 | 2.0572 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 365.75 and 382.85
| Weekly Target 1 | 351.73 |
| Weekly Target 2 | 362.67 |
| Weekly Target 3 | 368.83333333333 |
| Weekly Target 4 | 379.77 |
| Weekly Target 5 | 385.93 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 373.60 (2.23%) | 363.95 | 357.90 - 375.00 | 0.1726 times | Thu 02 April 2026 | 365.45 (3.69%) | 341.10 | 334.60 - 368.00 | 0.3872 times | Fri 27 March 2026 | 352.45 (-1.78%) | 358.00 | 342.40 - 376.00 | 0.3926 times | Fri 20 March 2026 | 358.85 (4.09%) | 340.15 | 336.40 - 373.00 | 0.6386 times | Fri 13 March 2026 | 344.75 (0.32%) | 340.00 | 325.75 - 358.15 | 0.6021 times | Fri 06 March 2026 | 343.65 (-2.21%) | 344.60 | 331.65 - 351.70 | 0.5002 times | Fri 27 February 2026 | 351.40 (-4.42%) | 376.85 | 346.25 - 381.00 | 0.9731 times | Fri 20 February 2026 | 367.65 (-4.54%) | 381.95 | 361.10 - 384.70 | 0.6867 times | Fri 13 February 2026 | 385.15 (4.56%) | 371.70 | 354.70 - 395.10 | 2.6607 times | Fri 06 February 2026 | 368.35 (17.7%) | 314.75 | 314.70 - 387.80 | 2.9862 times | Fri 30 January 2026 | 312.95 (5.12%) | 310.90 | 292.25 - 321.10 | 1.2633 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 356.63 and 391.98
| Monthly Target 1 | 327.4 |
| Monthly Target 2 | 350.5 |
| Monthly Target 3 | 362.75 |
| Monthly Target 4 | 385.85 |
| Monthly Target 5 | 398.1 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 373.60 (10.09%) | 340.05 | 339.65 - 375.00 | 0.1387 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.7107 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 2.3042 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.8464 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4507 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.5469 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0574 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.1316 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9167 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8966 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7744 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 356.25 |
| 12 day DMA | 356.53 |
| 20 day DMA | 350.59 |
| 35 day DMA | 356.17 |
| 50 day DMA | 349.31 |
| 100 day DMA | 337.22 |
| 150 day DMA | 326.94 |
| 200 day DMA | 327.98 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.26 | 355.09 | 349.91 |
| 12 day EMA | 356.32 | 353.18 | 350.95 |
| 20 day EMA | 353.94 | 351.87 | 350.44 |
| 35 day EMA | 349.14 | 347.7 | 346.66 |
| 50 day EMA | 345.94 | 344.81 | 343.97 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.25 | 353.97 | 351.48 |
| 12 day SMA | 356.53 | 354.66 | 352.94 |
| 20 day SMA | 350.59 | 348.9 | 347.85 |
| 35 day SMA | 356.17 | 356.02 | 356.65 |
| 50 day SMA | 349.31 | 347.71 | 346.28 |
| 100 day SMA | 337.22 | 336.77 | 336.21 |
| 150 day SMA | 326.94 | 326.41 | 325.99 |
| 200 day SMA | 327.98 | 327.93 | 327.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.