Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind 500101 are 263.5 and 275.1

Daily Target 1261.28
Daily Target 2265.72
Daily Target 3272.88333333333
Daily Target 4277.32
Daily Target 5284.48

Daily price and volume Arvind

Date Closing Open Range Volume
Thu 28 March 2024 270.15 (-1.78%) 279.00 268.45 - 280.05 0.2309 times
Wed 27 March 2024 275.05 (-0.24%) 270.20 270.20 - 281.90 3.5081 times
Tue 26 March 2024 275.70 (-1.09%) 281.65 274.35 - 281.65 0.306 times
Fri 22 March 2024 278.75 (-0.57%) 278.95 274.75 - 288.00 0.74 times
Thu 21 March 2024 280.35 (7.95%) 260.95 260.95 - 281.20 0.5356 times
Wed 20 March 2024 259.70 (0.02%) 262.25 254.90 - 265.05 0.2529 times
Tue 19 March 2024 259.65 (-4.1%) 276.20 257.85 - 276.20 0.3001 times
Mon 18 March 2024 270.75 (3.42%) 259.20 259.20 - 272.65 0.5404 times
Fri 15 March 2024 261.80 (-0.4%) 260.85 252.80 - 269.90 1.3609 times
Thu 14 March 2024 262.85 (1.49%) 236.05 236.05 - 265.75 2.2251 times
Wed 13 March 2024 259.00 (1.15%) 250.00 239.60 - 263.00 1.406 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 262.58 and 276.03

Weekly Target 1260.05
Weekly Target 2265.1
Weekly Target 3273.5
Weekly Target 4278.55
Weekly Target 5286.95

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Thu 28 March 2024 270.15 (-3.09%) 281.65 268.45 - 281.90 1.043 times
Fri 22 March 2024 278.75 (6.47%) 259.20 254.90 - 288.00 0.6109 times
Fri 15 March 2024 261.80 (-4.77%) 273.55 236.05 - 277.70 1.7776 times
Thu 07 March 2024 274.90 (-2.14%) 280.45 263.60 - 284.00 0.4226 times
Sat 02 March 2024 280.90 (-2.01%) 288.65 272.50 - 293.60 0.7892 times
Fri 23 February 2024 286.65 (-7.53%) 304.20 285.00 - 314.55 0.6231 times
Fri 16 February 2024 310.00 (5.78%) 290.15 252.25 - 312.10 1.1658 times
Fri 09 February 2024 293.05 (-6.12%) 318.05 286.55 - 318.05 0.9626 times
Fri 02 February 2024 312.15 (-0.51%) 313.60 302.25 - 319.05 1.3071 times
Thu 25 January 2024 313.75 (5.73%) 296.75 285.00 - 316.00 1.2982 times
Fri 19 January 2024 296.75 (0.9%) 289.00 273.45 - 302.75 1.9716 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 227.13 and 279.08

Monthly Target 1212.78
Monthly Target 2241.47
Monthly Target 3264.73333333333
Monthly Target 4293.42
Monthly Target 5316.68

Monthly price and volumes Arvind

Date Closing Open Range Volume
Thu 28 March 2024 270.15 (-3.48%) 283.95 236.05 - 288.00 0.4394 times
Thu 29 February 2024 279.90 (-11.34%) 315.70 252.25 - 318.05 0.419 times
Wed 31 January 2024 315.70 (20.68%) 264.45 245.50 - 319.05 0.8638 times
Fri 29 December 2023 261.60 (15.75%) 227.00 221.55 - 269.75 1.1678 times
Thu 30 November 2023 226.00 (15.34%) 194.95 185.55 - 228.60 1.7968 times
Tue 31 October 2023 195.95 (12.84%) 173.20 163.80 - 199.90 1.1221 times
Fri 29 September 2023 173.65 (-1.42%) 176.10 155.00 - 179.70 0.8668 times
Thu 31 August 2023 176.15 (27.74%) 137.25 133.00 - 180.30 1.3972 times
Mon 31 July 2023 137.90 (3.53%) 135.45 124.70 - 143.65 0.9691 times
Fri 30 June 2023 133.20 (4.23%) 127.80 123.00 - 139.60 0.9581 times
Wed 31 May 2023 127.80 (18.23%) 108.15 105.00 - 129.00 1.9149 times

 monthly chart Arvind

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 276
12 day DMA 267.48
20 day DMA 270.7
35 day DMA 279.11
50 day DMA 286.28
100 day DMA 262.4
150 day DMA 233.68
200 day DMA 209.84

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA272.54273.74273.09
12 day EMA271.51271.76271.16
20 day EMA273.24273.57273.41
35 day EMA278.39278.87279.09
50 day EMA285.46286.08286.53

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA276273.91270.83
12 day SMA267.48266.84266.83
20 day SMA270.7271.16271.6
35 day SMA279.11280.11281.14
50 day SMA286.28286.66287.05
100 day SMA262.4261.75260.99
150 day SMA233.68232.99232.24
200 day SMA209.84209.12208.37
Back to top | Use Dark Theme