Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 324.35 and 334.65
| Daily Target 1 | 321.95 |
| Daily Target 2 | 326.75 |
| Daily Target 3 | 332.25 |
| Daily Target 4 | 337.05 |
| Daily Target 5 | 342.55 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.55 (-1.73%) | 337.45 | 327.45 - 337.75 | 0.5536 times | Thu 04 December 2025 | 337.40 (-1.37%) | 340.55 | 336.90 - 343.80 | 0.4837 times | Wed 03 December 2025 | 342.10 (-0.18%) | 347.35 | 338.45 - 347.35 | 0.4995 times | Tue 02 December 2025 | 342.70 (-0.57%) | 344.95 | 339.15 - 347.60 | 0.4981 times | Mon 01 December 2025 | 344.65 (-2.14%) | 352.55 | 342.35 - 354.00 | 0.4909 times | Fri 28 November 2025 | 352.20 (-1.07%) | 356.00 | 351.00 - 356.60 | 0.7458 times | Thu 27 November 2025 | 356.00 (-1.1%) | 358.05 | 350.25 - 360.95 | 3.3317 times | Wed 26 November 2025 | 359.95 (0.83%) | 356.95 | 353.75 - 361.00 | 0.8461 times | Tue 25 November 2025 | 357.00 (-0.64%) | 359.30 | 353.30 - 362.30 | 0.7484 times | Mon 24 November 2025 | 359.30 (3.25%) | 346.20 | 346.20 - 360.50 | 1.8021 times | Fri 21 November 2025 | 348.00 (-2.9%) | 358.35 | 346.80 - 358.35 | 0.7267 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 316.23 and 342.78
| Weekly Target 1 | 311.12 |
| Weekly Target 2 | 321.33 |
| Weekly Target 3 | 337.66666666667 |
| Weekly Target 4 | 347.88 |
| Weekly Target 5 | 364.22 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.4129 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 1.2218 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 0.6058 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 1.2126 times | Fri 07 November 2025 | 328.20 (2.95%) | 318.80 | 297.90 - 333.00 | 2.3936 times | Fri 31 October 2025 | 318.80 (-0.82%) | 322.75 | 316.30 - 330.00 | 0.5988 times | Thu 23 October 2025 | 321.45 (4.6%) | 307.00 | 302.45 - 332.35 | 1.2952 times | Fri 17 October 2025 | 307.30 (9.79%) | 280.05 | 278.00 - 310.50 | 1.0012 times | Fri 10 October 2025 | 279.90 (-6.86%) | 295.65 | 279.00 - 300.85 | 0.8576 times | Fri 03 October 2025 | 300.50 (-1.93%) | 317.25 | 294.35 - 317.25 | 0.4004 times | Fri 26 September 2025 | 306.40 (-4.09%) | 336.70 | 304.85 - 336.70 | 0.6685 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 316.23 and 342.78
| Monthly Target 1 | 311.12 |
| Monthly Target 2 | 321.33 |
| Monthly Target 3 | 337.66666666667 |
| Monthly Target 4 | 347.88 |
| Monthly Target 5 | 364.22 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.1098 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.4447 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0586 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.1329 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9178 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8977 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7753 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.425 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 1.0032 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.235 times | Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 1.0595 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 339.68 |
| 12 day DMA | 349.1 |
| 20 day DMA | 343.41 |
| 35 day DMA | 330.5 |
| 50 day DMA | 321.42 |
| 100 day DMA | 317.79 |
| 150 day DMA | 332.36 |
| 200 day DMA | 334.08 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.38 | 343.29 | 346.23 |
| 12 day EMA | 342.72 | 344.75 | 346.08 |
| 20 day EMA | 340.25 | 341.16 | 341.56 |
| 35 day EMA | 333.25 | 333.35 | 333.11 |
| 50 day EMA | 323.63 | 323.31 | 322.73 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.68 | 343.81 | 347.53 |
| 12 day SMA | 349.1 | 350.31 | 350.1 |
| 20 day SMA | 343.41 | 342.35 | 341.35 |
| 35 day SMA | 330.5 | 329.15 | 327.51 |
| 50 day SMA | 321.42 | 321.18 | 320.99 |
| 100 day SMA | 317.79 | 317.91 | 318.01 |
| 150 day SMA | 332.36 | 332.7 | 333.03 |
| 200 day SMA | 334.08 | 334.12 | 334.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.