Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 361.03 and 376.68
| Daily Target 1 | 348.73 |
| Daily Target 2 | 357.67 |
| Daily Target 3 | 364.38333333333 |
| Daily Target 4 | 373.32 |
| Daily Target 5 | 380.03 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.60 (2.2%) | 355.45 | 355.45 - 371.10 | 0.6669 times | Wed 11 February 2026 | 358.70 (-2.58%) | 364.85 | 356.35 - 370.00 | 0.5212 times | Tue 10 February 2026 | 368.20 (-5.02%) | 384.95 | 365.30 - 384.95 | 0.9113 times | Mon 09 February 2026 | 387.65 (5.24%) | 371.70 | 371.70 - 394.10 | 1.0404 times | Fri 06 February 2026 | 368.35 (-1.1%) | 368.05 | 365.00 - 381.70 | 0.6784 times | Thu 05 February 2026 | 372.45 (0.11%) | 370.95 | 367.00 - 379.00 | 0.7746 times | Wed 04 February 2026 | 372.05 (3.49%) | 360.00 | 352.00 - 378.80 | 1.0858 times | Tue 03 February 2026 | 359.50 (10.23%) | 370.05 | 355.00 - 387.80 | 2.9977 times | Mon 02 February 2026 | 326.15 (-1.26%) | 334.10 | 319.40 - 334.10 | 0.4191 times | Sun 01 February 2026 | 330.30 (5.54%) | 314.75 | 314.70 - 334.00 | 0.9047 times | Fri 30 January 2026 | 312.95 (5.18%) | 296.70 | 294.55 - 321.10 | 1.3807 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 341.7 and 380.35
| Weekly Target 1 | 333.4 |
| Weekly Target 2 | 350 |
| Weekly Target 3 | 372.05 |
| Weekly Target 4 | 388.65 |
| Weekly Target 5 | 410.7 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.60 (-0.48%) | 371.70 | 355.45 - 394.10 | 1.6835 times | Fri 06 February 2026 | 368.35 (17.7%) | 314.75 | 314.70 - 387.80 | 3.6784 times | Fri 30 January 2026 | 312.95 (5.12%) | 310.90 | 292.25 - 321.10 | 1.5562 times | Fri 23 January 2026 | 297.70 (-0.63%) | 292.65 | 289.30 - 312.75 | 0.8207 times | Fri 16 January 2026 | 299.60 (1.22%) | 303.45 | 286.65 - 306.65 | 0.3142 times | Fri 09 January 2026 | 296.00 (-6.96%) | 318.60 | 290.05 - 320.65 | 0.4904 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.3399 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.2613 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.3927 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.4628 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.4283 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 340.65 and 420.05
| Monthly Target 1 | 279.07 |
| Monthly Target 2 | 322.83 |
| Monthly Target 3 | 358.46666666667 |
| Monthly Target 4 | 402.23 |
| Monthly Target 5 | 437.87 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.60 (17.14%) | 314.75 | 314.70 - 394.10 | 1.3178 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.8125 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4327 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.485 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0151 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.0863 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.88 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8607 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7434 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.3664 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9619 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 369.9 |
| 12 day DMA | 351.7 |
| 20 day DMA | 330.6 |
| 35 day DMA | 321.29 |
| 50 day DMA | 321.91 |
| 100 day DMA | 321.6 |
| 150 day DMA | 319.41 |
| 200 day DMA | 330.33 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.61 | 365.12 | 368.33 |
| 12 day EMA | 353.25 | 350.82 | 349.39 |
| 20 day EMA | 342.11 | 339.53 | 337.51 |
| 35 day EMA | 334.19 | 332.28 | 330.72 |
| 50 day EMA | 329.01 | 327.48 | 326.21 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.9 | 371.07 | 373.74 |
| 12 day SMA | 351.7 | 346.02 | 341.07 |
| 20 day SMA | 330.6 | 327.52 | 324.61 |
| 35 day SMA | 321.29 | 319.88 | 318.76 |
| 50 day SMA | 321.91 | 321.43 | 321.15 |
| 100 day SMA | 321.6 | 321.29 | 320.94 |
| 150 day SMA | 319.41 | 319.27 | 319.21 |
| 200 day SMA | 330.33 | 330.45 | 330.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.