Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 544.55 and 561.35
| Daily Target 1 | 541.55 |
| Daily Target 2 | 547.55 |
| Daily Target 3 | 558.35 |
| Daily Target 4 | 564.35 |
| Daily Target 5 | 575.15 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.55 (-2.3%) | 569.15 | 552.35 - 569.15 | 0.3273 times | Thu 03 September 2026 | 566.60 (-1.07%) | 577.75 | 561.65 - 577.75 | 1.4983 times | Wed 02 September 2026 | 572.70 (2.72%) | 557.40 | 548.50 - 578.00 | 1.3041 times | Tue 01 September 2026 | 557.55 (0.38%) | 558.40 | 552.05 - 564.65 | 0.3292 times | Mon 31 August 2026 | 555.45 (2.23%) | 547.65 | 537.15 - 564.25 | 1.288 times | Fri 28 August 2026 | 543.35 (0.41%) | 532.95 | 531.95 - 545.20 | 0.3768 times | Thu 27 August 2026 | 541.15 (-0.55%) | 536.35 | 533.15 - 546.00 | 0.9014 times | Wed 26 August 2026 | 544.15 (0.84%) | 539.75 | 528.00 - 546.95 | 0.411 times | Tue 25 August 2026 | 539.60 (1.56%) | 526.30 | 525.85 - 541.00 | 0.8972 times | Mon 24 August 2026 | 531.30 (-1.14%) | 524.05 | 524.05 - 544.00 | 2.6668 times | Fri 21 August 2026 | 537.40 (-0.24%) | 539.35 | 528.75 - 539.35 | 0.9785 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 545.35 and 586.2
| Weekly Target 1 | 515.38 |
| Weekly Target 2 | 534.47 |
| Weekly Target 3 | 556.23333333333 |
| Weekly Target 4 | 575.32 |
| Weekly Target 5 | 597.08 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.55 (1.88%) | 547.65 | 537.15 - 578.00 | 0.9786 times | Fri 28 August 2026 | 543.35 (1.11%) | 524.05 | 524.05 - 546.95 | 1.083 times | Fri 21 August 2026 | 537.40 (-6.01%) | 570.40 | 512.00 - 570.40 | 1.6167 times | Fri 14 August 2026 | 571.75 (2.05%) | 563.60 | 528.70 - 578.00 | 0.907 times | Fri 07 August 2026 | 560.25 (9.09%) | 519.95 | 519.95 - 562.00 | 0.7409 times | Fri 31 July 2026 | 513.55 (-2.6%) | 527.60 | 504.95 - 538.90 | 0.3129 times | Fri 24 July 2026 | 527.25 (-1.51%) | 535.00 | 506.15 - 541.70 | 0.2927 times | Fri 17 July 2026 | 535.35 (1.76%) | 525.10 | 516.00 - 552.00 | 0.4371 times | Fri 10 July 2026 | 526.10 (-7.66%) | 547.35 | 522.00 - 557.05 | 1.217 times | Fri 03 July 2026 | 569.75 (3.57%) | 547.75 | 540.25 - 600.00 | 2.4143 times | Thu 25 June 2026 | 550.10 (6.47%) | 520.65 | 506.25 - 570.00 | 1.2028 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 536.28 and 565.78
| Monthly Target 1 | 530.52 |
| Monthly Target 2 | 542.03 |
| Monthly Target 3 | 560.01666666667 |
| Monthly Target 4 | 571.53 |
| Monthly Target 5 | 589.52 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.55 (-0.34%) | 558.40 | 548.50 - 578.00 | 0.1863 times | Mon 31 August 2026 | 555.45 (8.16%) | 519.95 | 512.00 - 578.00 | 1.205 times | Fri 31 July 2026 | 513.55 (-12.41%) | 582.65 | 504.95 - 584.15 | 0.8367 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.5897 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.5845 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.5175 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.5077 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.646 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.6046 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.322 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.105 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 561.17 |
| 12 day DMA | 548.46 |
| 20 day DMA | 549.46 |
| 35 day DMA | 540.39 |
| 50 day DMA | 542.33 |
| 100 day DMA | 498.45 |
| 150 day DMA | 450.89 |
| 200 day DMA | 418.81 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.17 | 560.48 | 557.42 |
| 12 day EMA | 552.49 | 552.3 | 549.7 |
| 20 day EMA | 548.88 | 548.39 | 546.47 |
| 35 day EMA | 545.46 | 544.98 | 543.71 |
| 50 day EMA | 542.61 | 542.16 | 541.16 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.17 | 559.13 | 554.04 |
| 12 day SMA | 548.46 | 545.51 | 542.21 |
| 20 day SMA | 549.46 | 549.79 | 548.8 |
| 35 day SMA | 540.39 | 539.87 | 538.99 |
| 50 day SMA | 542.33 | 542.37 | 541.5 |
| 100 day SMA | 498.45 | 496.81 | 494.98 |
| 150 day SMA | 450.89 | 449.19 | 447.4 |
| 200 day SMA | 418.81 | 417.76 | 416.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.