Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 263.5 and 275.1
Daily Target 1 | 261.28 |
Daily Target 2 | 265.72 |
Daily Target 3 | 272.88333333333 |
Daily Target 4 | 277.32 |
Daily Target 5 | 284.48 |
Daily price and volume Arvind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.15 (-1.78%) | 279.00 | 268.45 - 280.05 | 0.2309 times | Wed 27 March 2024 | 275.05 (-0.24%) | 270.20 | 270.20 - 281.90 | 3.5081 times | Tue 26 March 2024 | 275.70 (-1.09%) | 281.65 | 274.35 - 281.65 | 0.306 times | Fri 22 March 2024 | 278.75 (-0.57%) | 278.95 | 274.75 - 288.00 | 0.74 times | Thu 21 March 2024 | 280.35 (7.95%) | 260.95 | 260.95 - 281.20 | 0.5356 times | Wed 20 March 2024 | 259.70 (0.02%) | 262.25 | 254.90 - 265.05 | 0.2529 times | Tue 19 March 2024 | 259.65 (-4.1%) | 276.20 | 257.85 - 276.20 | 0.3001 times | Mon 18 March 2024 | 270.75 (3.42%) | 259.20 | 259.20 - 272.65 | 0.5404 times | Fri 15 March 2024 | 261.80 (-0.4%) | 260.85 | 252.80 - 269.90 | 1.3609 times | Thu 14 March 2024 | 262.85 (1.49%) | 236.05 | 236.05 - 265.75 | 2.2251 times | Wed 13 March 2024 | 259.00 (1.15%) | 250.00 | 239.60 - 263.00 | 1.406 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 262.58 and 276.03
Weekly Target 1 | 260.05 |
Weekly Target 2 | 265.1 |
Weekly Target 3 | 273.5 |
Weekly Target 4 | 278.55 |
Weekly Target 5 | 286.95 |
Weekly price and volumes for Arvind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.15 (-3.09%) | 281.65 | 268.45 - 281.90 | 1.043 times | Fri 22 March 2024 | 278.75 (6.47%) | 259.20 | 254.90 - 288.00 | 0.6109 times | Fri 15 March 2024 | 261.80 (-4.77%) | 273.55 | 236.05 - 277.70 | 1.7776 times | Thu 07 March 2024 | 274.90 (-2.14%) | 280.45 | 263.60 - 284.00 | 0.4226 times | Sat 02 March 2024 | 280.90 (-2.01%) | 288.65 | 272.50 - 293.60 | 0.7892 times | Fri 23 February 2024 | 286.65 (-7.53%) | 304.20 | 285.00 - 314.55 | 0.6231 times | Fri 16 February 2024 | 310.00 (5.78%) | 290.15 | 252.25 - 312.10 | 1.1658 times | Fri 09 February 2024 | 293.05 (-6.12%) | 318.05 | 286.55 - 318.05 | 0.9626 times | Fri 02 February 2024 | 312.15 (-0.51%) | 313.60 | 302.25 - 319.05 | 1.3071 times | Thu 25 January 2024 | 313.75 (5.73%) | 296.75 | 285.00 - 316.00 | 1.2982 times | Fri 19 January 2024 | 296.75 (0.9%) | 289.00 | 273.45 - 302.75 | 1.9716 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 227.13 and 279.08
Monthly Target 1 | 212.78 |
Monthly Target 2 | 241.47 |
Monthly Target 3 | 264.73333333333 |
Monthly Target 4 | 293.42 |
Monthly Target 5 | 316.68 |
Monthly price and volumes Arvind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.15 (-3.48%) | 283.95 | 236.05 - 288.00 | 0.4394 times | Thu 29 February 2024 | 279.90 (-11.34%) | 315.70 | 252.25 - 318.05 | 0.419 times | Wed 31 January 2024 | 315.70 (20.68%) | 264.45 | 245.50 - 319.05 | 0.8638 times | Fri 29 December 2023 | 261.60 (15.75%) | 227.00 | 221.55 - 269.75 | 1.1678 times | Thu 30 November 2023 | 226.00 (15.34%) | 194.95 | 185.55 - 228.60 | 1.7968 times | Tue 31 October 2023 | 195.95 (12.84%) | 173.20 | 163.80 - 199.90 | 1.1221 times | Fri 29 September 2023 | 173.65 (-1.42%) | 176.10 | 155.00 - 179.70 | 0.8668 times | Thu 31 August 2023 | 176.15 (27.74%) | 137.25 | 133.00 - 180.30 | 1.3972 times | Mon 31 July 2023 | 137.90 (3.53%) | 135.45 | 124.70 - 143.65 | 0.9691 times | Fri 30 June 2023 | 133.20 (4.23%) | 127.80 | 123.00 - 139.60 | 0.9581 times | Wed 31 May 2023 | 127.80 (18.23%) | 108.15 | 105.00 - 129.00 | 1.9149 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
DMA period | DMA value |
5 day DMA | 276 |
12 day DMA | 267.48 |
20 day DMA | 270.7 |
35 day DMA | 279.11 |
50 day DMA | 286.28 |
100 day DMA | 262.4 |
150 day DMA | 233.68 |
200 day DMA | 209.84 |
EMA (exponential moving average) of Arvind 500101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.54 | 273.74 | 273.09 |
12 day EMA | 271.51 | 271.76 | 271.16 |
20 day EMA | 273.24 | 273.57 | 273.41 |
35 day EMA | 278.39 | 278.87 | 279.09 |
50 day EMA | 285.46 | 286.08 | 286.53 |
SMA (simple moving average) of Arvind 500101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276 | 273.91 | 270.83 |
12 day SMA | 267.48 | 266.84 | 266.83 |
20 day SMA | 270.7 | 271.16 | 271.6 |
35 day SMA | 279.11 | 280.11 | 281.14 |
50 day SMA | 286.28 | 286.66 | 287.05 |
100 day SMA | 262.4 | 261.75 | 260.99 |
150 day SMA | 233.68 | 232.99 | 232.24 |
200 day SMA | 209.84 | 209.12 | 208.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.