Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 525.03 and 534.28
| Daily Target 1 | 523.2 |
| Daily Target 2 | 526.85 |
| Daily Target 3 | 532.45 |
| Daily Target 4 | 536.1 |
| Daily Target 5 | 541.7 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 530.50 (-0.06%) | 538.05 | 528.80 - 538.05 | 0.3661 times | Mon 20 July 2026 | 530.80 (-0.85%) | 535.00 | 530.00 - 541.70 | 0.4579 times | Fri 17 July 2026 | 535.35 (-0.08%) | 535.00 | 529.00 - 540.05 | 0.4586 times | Thu 16 July 2026 | 535.80 (-0.93%) | 548.20 | 533.75 - 552.00 | 0.9305 times | Wed 15 July 2026 | 540.85 (0.11%) | 549.95 | 539.00 - 550.00 | 0.7537 times | Tue 14 July 2026 | 540.25 (-0.71%) | 544.50 | 536.00 - 547.45 | 1.0768 times | Mon 13 July 2026 | 544.10 (3.42%) | 525.10 | 516.00 - 546.95 | 1.2855 times | Fri 10 July 2026 | 526.10 (-1.14%) | 542.65 | 525.00 - 542.65 | 0.9516 times | Thu 09 July 2026 | 532.15 (1.25%) | 523.00 | 523.00 - 541.00 | 1.3977 times | Wed 08 July 2026 | 525.60 (-2.45%) | 530.40 | 522.00 - 546.10 | 2.3217 times | Tue 07 July 2026 | 538.80 (-5.43%) | 547.35 | 536.25 - 557.05 | 7.8726 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 523.2 and 536.1
| Weekly Target 1 | 520.77 |
| Weekly Target 2 | 525.63 |
| Weekly Target 3 | 533.66666666667 |
| Weekly Target 4 | 538.53 |
| Weekly Target 5 | 546.57 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 530.50 (-0.91%) | 535.00 | 528.80 - 541.70 | 0.0646 times | Fri 17 July 2026 | 535.35 (1.76%) | 525.10 | 516.00 - 552.00 | 0.3531 times | Fri 10 July 2026 | 526.10 (-7.66%) | 547.35 | 522.00 - 557.05 | 0.9832 times | Fri 03 July 2026 | 569.75 (3.57%) | 547.75 | 540.25 - 600.00 | 1.9505 times | Thu 25 June 2026 | 550.10 (6.47%) | 520.65 | 506.25 - 570.00 | 0.9717 times | Fri 19 June 2026 | 516.65 (4.44%) | 491.30 | 480.75 - 519.60 | 0.7826 times | Fri 12 June 2026 | 494.70 (0.18%) | 487.50 | 485.20 - 507.40 | 0.3424 times | Fri 05 June 2026 | 493.80 (4.65%) | 487.85 | 476.70 - 513.25 | 1.6317 times | Fri 29 May 2026 | 471.85 (-1.88%) | 481.15 | 466.95 - 500.15 | 0.5433 times | Fri 22 May 2026 | 480.90 (6.57%) | 450.10 | 445.05 - 498.20 | 2.377 times | Fri 15 May 2026 | 451.25 (3.64%) | 430.00 | 425.00 - 458.40 | 1.027 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 489.18 and 557.33
| Monthly Target 1 | 475.4 |
| Monthly Target 2 | 502.95 |
| Monthly Target 3 | 543.55 |
| Monthly Target 4 | 571.1 |
| Monthly Target 5 | 611.7 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 530.50 (-9.52%) | 582.65 | 516.00 - 584.15 | 0.677 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.5386 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.5015 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.5009 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.4914 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.5932 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.5852 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3116 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.0695 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.7311 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 0.7824 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 534.66 |
| 12 day DMA | 537.5 |
| 20 day DMA | 542.53 |
| 35 day DMA | 523.04 |
| 50 day DMA | 506.11 |
| 100 day DMA | 437.44 |
| 150 day DMA | 400.15 |
| 200 day DMA | 380.72 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.64 | 535.21 | 537.42 |
| 12 day EMA | 536.17 | 537.2 | 538.36 |
| 20 day EMA | 532.73 | 532.96 | 533.19 |
| 35 day EMA | 518.68 | 517.98 | 517.22 |
| 50 day EMA | 500.7 | 499.48 | 498.2 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.66 | 536.61 | 539.27 |
| 12 day SMA | 537.5 | 540.66 | 543.11 |
| 20 day SMA | 542.53 | 541.84 | 540.84 |
| 35 day SMA | 523.04 | 521.37 | 520.06 |
| 50 day SMA | 506.11 | 504.46 | 501.63 |
| 100 day SMA | 437.44 | 435.9 | 434.39 |
| 150 day SMA | 400.15 | 398.77 | 397.45 |
| 200 day SMA | 380.72 | 379.64 | 378.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.