Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 290.65 and 307.05
| Daily Target 1 | 287.42 |
| Daily Target 2 | 293.88 |
| Daily Target 3 | 303.81666666667 |
| Daily Target 4 | 310.28 |
| Daily Target 5 | 320.22 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.35 (-3.16%) | 308.85 | 297.35 - 313.75 | 1.411 times | Thu 12 March 2026 | 310.15 (-2.62%) | 318.05 | 306.05 - 322.85 | 0.5245 times | Wed 11 March 2026 | 318.50 (1.35%) | 313.95 | 313.95 - 325.60 | 0.542 times | Tue 10 March 2026 | 314.25 (0.71%) | 312.95 | 309.05 - 320.60 | 1.0219 times | Mon 09 March 2026 | 312.05 (1.23%) | 310.05 | 302.60 - 332.00 | 1.6378 times | Fri 06 March 2026 | 308.25 (-2.08%) | 314.00 | 306.00 - 315.30 | 0.2577 times | Thu 05 March 2026 | 314.80 (-2.36%) | 322.50 | 312.50 - 326.45 | 0.5587 times | Wed 04 March 2026 | 322.40 (6.14%) | 299.00 | 298.15 - 334.00 | 2.4201 times | Mon 02 March 2026 | 303.75 (0.58%) | 290.00 | 287.95 - 304.90 | 0.5066 times | Fri 27 February 2026 | 302.00 (1.04%) | 299.00 | 295.55 - 307.90 | 1.1196 times | Thu 26 February 2026 | 298.90 (6.03%) | 282.00 | 282.00 - 299.70 | 0.3625 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 281.53 and 316.18
| Weekly Target 1 | 275.25 |
| Weekly Target 2 | 287.8 |
| Weekly Target 3 | 309.9 |
| Weekly Target 4 | 322.45 |
| Weekly Target 5 | 344.55 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 2.587 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 1.8849 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.9336 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.4675 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 1.0492 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.7898 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.6497 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.6944 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.3675 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.5764 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.3493 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 294.15 and 340.2
| Monthly Target 1 | 261.38 |
| Monthly Target 2 | 280.87 |
| Monthly Target 3 | 307.43333333333 |
| Monthly Target 4 | 326.92 |
| Monthly Target 5 | 353.48 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.35 (-0.55%) | 290.00 | 287.95 - 334.00 | 0.7016 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.5083 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.3809 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.6557 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3495 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.9967 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 2.1924 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.3963 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.6088 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.2098 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.3951 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 311.06 |
| 12 day DMA | 307.28 |
| 20 day DMA | 299.75 |
| 35 day DMA | 294.15 |
| 50 day DMA | 290.92 |
| 100 day DMA | 303.77 |
| 150 day DMA | 324.72 |
| 200 day DMA | 345.39 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.42 | 312.46 | 313.61 |
| 12 day EMA | 306.29 | 307.37 | 306.87 |
| 20 day EMA | 302.64 | 302.88 | 302.11 |
| 35 day EMA | 297.58 | 297.42 | 296.67 |
| 50 day EMA | 293.38 | 293.1 | 292.4 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.06 | 312.64 | 313.57 |
| 12 day SMA | 307.28 | 305.7 | 303.38 |
| 20 day SMA | 299.75 | 299.7 | 299.23 |
| 35 day SMA | 294.15 | 293.62 | 292.31 |
| 50 day SMA | 290.92 | 290.89 | 290.54 |
| 100 day SMA | 303.77 | 304.41 | 305.07 |
| 150 day SMA | 324.72 | 325.24 | 325.65 |
| 200 day SMA | 345.39 | 346.07 | 346.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.