Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 386.18 and 413.18
| Daily Target 1 | 364.62 |
| Daily Target 2 | 380.73 |
| Daily Target 3 | 391.61666666667 |
| Daily Target 4 | 407.73 |
| Daily Target 5 | 418.62 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.85 (4.88%) | 375.50 | 375.50 - 402.50 | 2.956 times | Wed 29 April 2026 | 378.40 (1.2%) | 375.95 | 375.30 - 388.10 | 0.3141 times | Tue 28 April 2026 | 373.90 (-0.98%) | 377.60 | 369.60 - 380.50 | 0.4112 times | Mon 27 April 2026 | 377.60 (-0.2%) | 377.25 | 374.45 - 383.80 | 0.7356 times | Fri 24 April 2026 | 378.35 (-5.65%) | 397.00 | 376.00 - 401.00 | 0.8225 times | Thu 23 April 2026 | 401.00 (-0.24%) | 407.65 | 395.70 - 413.65 | 1.1343 times | Wed 22 April 2026 | 401.95 (4.8%) | 380.05 | 380.05 - 404.95 | 0.9959 times | Tue 21 April 2026 | 383.55 (-2.28%) | 392.00 | 380.90 - 395.00 | 0.3617 times | Mon 20 April 2026 | 392.50 (-0.39%) | 398.65 | 383.40 - 399.00 | 0.7997 times | Fri 17 April 2026 | 394.05 (4.45%) | 374.55 | 374.55 - 398.70 | 1.469 times | Thu 16 April 2026 | 377.25 (-0.41%) | 378.75 | 373.00 - 382.35 | 0.4003 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 383.23 and 416.13
| Weekly Target 1 | 356.75 |
| Weekly Target 2 | 376.8 |
| Weekly Target 3 | 389.65 |
| Weekly Target 4 | 409.7 |
| Weekly Target 5 | 422.55 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 0.2569 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 0.2393 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1878 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.3931 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.5148 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.1011 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.1033 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.0974 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 0.071 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.0352 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.0176 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 344.43 and 412.93
| Monthly Target 1 | 326.95 |
| Monthly Target 2 | 361.9 |
| Monthly Target 3 | 395.45 |
| Monthly Target 4 | 430.4 |
| Monthly Target 5 | 463.95 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.1794 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.1897 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1025 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0768 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1322 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0705 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.201 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4421 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2815 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.3244 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.2439 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 381.02 |
| 12 day DMA | 386.18 |
| 20 day DMA | 381.78 |
| 35 day DMA | 353.87 |
| 50 day DMA | 336.5 |
| 100 day DMA | 313.24 |
| 150 day DMA | 323.16 |
| 200 day DMA | 336.54 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.86 | 380.37 | 381.35 |
| 12 day EMA | 382.63 | 380.05 | 380.35 |
| 20 day EMA | 374.92 | 372.61 | 372 |
| 35 day EMA | 358.37 | 356.1 | 354.79 |
| 50 day EMA | 338.07 | 335.67 | 333.93 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.02 | 381.85 | 386.56 |
| 12 day SMA | 386.18 | 384.68 | 384.13 |
| 20 day SMA | 381.78 | 381.69 | 380.06 |
| 35 day SMA | 353.87 | 351.33 | 349.52 |
| 50 day SMA | 336.5 | 334.55 | 333 |
| 100 day SMA | 313.24 | 312.31 | 311.58 |
| 150 day SMA | 323.16 | 322.98 | 322.91 |
| 200 day SMA | 336.54 | 336.51 | 336.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.