Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 397.28 and 410.23
| Daily Target 1 | 393.38 |
| Daily Target 2 | 401.17 |
| Daily Target 3 | 406.33333333333 |
| Daily Target 4 | 414.12 |
| Daily Target 5 | 419.28 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 408.95 (0.64%) | 409.90 | 398.55 - 411.50 | 0.0735 times | Tue 11 August 2026 | 406.35 (-3.05%) | 416.65 | 405.05 - 427.90 | 0.1251 times | Mon 10 August 2026 | 419.15 (3.7%) | 382.80 | 377.55 - 427.90 | 0.7728 times | Fri 07 August 2026 | 404.20 (2.08%) | 393.05 | 393.05 - 411.00 | 0.1906 times | Thu 06 August 2026 | 395.95 (0.65%) | 392.05 | 389.95 - 403.00 | 0.2811 times | Wed 05 August 2026 | 393.40 (-4.76%) | 415.00 | 390.35 - 420.10 | 0.4968 times | Tue 04 August 2026 | 413.05 (-0.45%) | 425.10 | 399.05 - 426.35 | 3.3373 times | Mon 03 August 2026 | 414.90 (18.22%) | 347.00 | 347.00 - 421.10 | 4.65 times | Fri 31 July 2026 | 350.95 (-0.18%) | 351.60 | 348.05 - 355.00 | 0.0487 times | Thu 30 July 2026 | 351.60 (-1.53%) | 358.90 | 351.10 - 360.00 | 0.0241 times | Wed 29 July 2026 | 357.05 (1.54%) | 355.00 | 352.95 - 364.80 | 0.0692 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 393.25 and 443.6
| Weekly Target 1 | 354.45 |
| Weekly Target 2 | 381.7 |
| Weekly Target 3 | 404.8 |
| Weekly Target 4 | 432.05 |
| Weekly Target 5 | 455.15 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 408.95 (1.18%) | 382.80 | 377.55 - 427.90 | 0.754 times | Fri 07 August 2026 | 404.20 (15.17%) | 347.00 | 347.00 - 426.35 | 6.9516 times | Fri 31 July 2026 | 350.95 (-3.36%) | 363.90 | 348.05 - 366.15 | 0.1867 times | Fri 24 July 2026 | 363.15 (-1.14%) | 368.20 | 357.20 - 379.00 | 0.3506 times | Fri 17 July 2026 | 367.35 (3.06%) | 357.95 | 356.00 - 381.45 | 0.432 times | Fri 10 July 2026 | 356.45 (5.02%) | 373.35 | 347.80 - 373.40 | 0.5158 times | Fri 03 July 2026 | 339.40 (4.74%) | 329.00 | 323.10 - 343.65 | 0.171 times | Thu 25 June 2026 | 324.05 (-4.08%) | 335.60 | 323.00 - 339.30 | 0.1488 times | Fri 19 June 2026 | 337.85 (2.96%) | 333.05 | 333.00 - 350.00 | 0.2164 times | Fri 12 June 2026 | 328.15 (-4.09%) | 340.90 | 322.30 - 353.40 | 0.273 times | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.2116 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 377.98 and 458.88
| Monthly Target 1 | 313.72 |
| Monthly Target 2 | 361.33 |
| Monthly Target 3 | 394.61666666667 |
| Monthly Target 4 | 442.23 |
| Monthly Target 5 | 475.52 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 408.95 (16.53%) | 347.00 | 347.00 - 427.90 | 1.1915 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2521 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1354 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.329 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.8646 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.8741 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0948 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.071 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1223 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0652 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.1858 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 406.92 |
| 12 day DMA | 388.93 |
| 20 day DMA | 378.92 |
| 35 day DMA | 364.03 |
| 50 day DMA | 355.53 |
| 100 day DMA | 357.89 |
| 150 day DMA | 335.57 |
| 200 day DMA | 330.83 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.98 | 404.49 | 403.56 |
| 12 day EMA | 393.97 | 391.25 | 388.5 |
| 20 day EMA | 383.72 | 381.06 | 378.4 |
| 35 day EMA | 370.63 | 368.37 | 366.13 |
| 50 day EMA | 359.36 | 357.34 | 355.34 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.92 | 403.81 | 405.15 |
| 12 day SMA | 388.93 | 384.72 | 381.12 |
| 20 day SMA | 378.92 | 376.34 | 374.27 |
| 35 day SMA | 364.03 | 361.99 | 360.04 |
| 50 day SMA | 355.53 | 354.09 | 352.77 |
| 100 day SMA | 357.89 | 356.8 | 355.84 |
| 150 day SMA | 335.57 | 334.83 | 334.08 |
| 200 day SMA | 330.83 | 330.61 | 330.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.