Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 264.58 and 272.88
| Daily Target 1 | 262.97 |
| Daily Target 2 | 266.18 |
| Daily Target 3 | 271.26666666667 |
| Daily Target 4 | 274.48 |
| Daily Target 5 | 279.57 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.40 (-2.25%) | 274.50 | 268.05 - 276.35 | 1.3808 times | Mon 19 January 2026 | 275.60 (-1.08%) | 278.65 | 274.65 - 278.65 | 0.813 times | Fri 16 January 2026 | 278.60 (-1.28%) | 282.30 | 276.00 - 284.05 | 0.666 times | Wed 14 January 2026 | 282.20 (1.15%) | 277.55 | 277.00 - 284.55 | 0.7101 times | Tue 13 January 2026 | 279.00 (-1.2%) | 281.50 | 278.50 - 282.70 | 0.4504 times | Mon 12 January 2026 | 282.40 (-0.51%) | 280.00 | 275.50 - 282.90 | 1.5983 times | Fri 09 January 2026 | 283.85 (-0.6%) | 285.60 | 280.75 - 286.80 | 0.681 times | Thu 08 January 2026 | 285.55 (-1.65%) | 288.00 | 285.00 - 290.30 | 1.2718 times | Wed 07 January 2026 | 290.35 (0.36%) | 285.25 | 285.25 - 292.75 | 1.0441 times | Tue 06 January 2026 | 289.30 (-0.99%) | 292.90 | 286.65 - 293.90 | 1.3846 times | Mon 05 January 2026 | 292.20 (-2.37%) | 296.30 | 291.20 - 296.30 | 0.99 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 263.43 and 274.03
| Weekly Target 1 | 261.43 |
| Weekly Target 2 | 265.42 |
| Weekly Target 3 | 272.03333333333 |
| Weekly Target 4 | 276.02 |
| Weekly Target 5 | 282.63 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.40 (-3.3%) | 278.65 | 268.05 - 278.65 | 0.3692 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.5764 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.904 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.5478 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 1.0172 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.3518 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 3.0061 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.8509 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.538 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 0.8386 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.5517 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 252.25 and 285.2
| Monthly Target 1 | 246.53 |
| Monthly Target 2 | 257.97 |
| Monthly Target 3 | 279.48333333333 |
| Monthly Target 4 | 290.92 |
| Monthly Target 5 | 312.43 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.40 (-9.87%) | 299.00 | 268.05 - 301.00 | 0.1699 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5383 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2678 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8182 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.7999 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.1464 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.3208 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.9933 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.9663 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9791 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.2666 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 276.96 |
| 12 day DMA | 283.98 |
| 20 day DMA | 289.39 |
| 35 day DMA | 293.2 |
| 50 day DMA | 299.95 |
| 100 day DMA | 332.56 |
| 150 day DMA | 351.13 |
| 200 day DMA | 364.65 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.25 | 279.67 | 281.71 |
| 12 day EMA | 282.4 | 284.76 | 286.42 |
| 20 day EMA | 287.11 | 288.97 | 290.38 |
| 35 day EMA | 294.56 | 296.04 | 297.24 |
| 50 day EMA | 300.9 | 302.18 | 303.26 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.96 | 279.56 | 281.21 |
| 12 day SMA | 283.98 | 286.28 | 288.22 |
| 20 day SMA | 289.39 | 290.7 | 291.91 |
| 35 day SMA | 293.2 | 294.31 | 295.3 |
| 50 day SMA | 299.95 | 301.18 | 302.54 |
| 100 day SMA | 332.56 | 333.66 | 334.58 |
| 150 day SMA | 351.13 | 352.28 | 353.39 |
| 200 day SMA | 364.65 | 365.14 | 365.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.