Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 292.68 and 294.98
| Daily Target 1 | 292.08 |
| Daily Target 2 | 293.27 |
| Daily Target 3 | 294.38333333333 |
| Daily Target 4 | 295.57 |
| Daily Target 5 | 296.68 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.45 (-0.32%) | 295.45 | 293.20 - 295.50 | 0.5036 times | Thu 04 December 2025 | 295.40 (-0.57%) | 297.10 | 295.00 - 302.00 | 3.0378 times | Wed 03 December 2025 | 297.10 (-2.41%) | 304.25 | 296.60 - 304.25 | 1.0596 times | Tue 02 December 2025 | 304.45 (-0.26%) | 306.45 | 302.10 - 306.50 | 0.5088 times | Mon 01 December 2025 | 305.25 (-1.05%) | 308.50 | 303.00 - 310.30 | 1.0164 times | Fri 28 November 2025 | 308.50 (-0.53%) | 310.15 | 308.15 - 310.15 | 0.2885 times | Thu 27 November 2025 | 310.15 (-0.67%) | 312.45 | 309.00 - 313.95 | 0.5042 times | Wed 26 November 2025 | 312.25 (-0.78%) | 314.70 | 311.10 - 315.95 | 0.3039 times | Tue 25 November 2025 | 314.70 (-0.44%) | 317.45 | 312.00 - 317.45 | 0.2487 times | Mon 24 November 2025 | 316.10 (0.57%) | 311.35 | 311.35 - 318.70 | 2.5285 times | Fri 21 November 2025 | 314.30 (0.72%) | 312.10 | 309.15 - 316.20 | 0.7148 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 285.28 and 302.38
| Weekly Target 1 | 282.22 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 299.31666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 316.42 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.5824 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.3682 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 0.5739 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.3776 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 0.9117 times | Fri 31 October 2025 | 346.40 (-4.53%) | 356.15 | 337.55 - 377.50 | 3.1786 times | Thu 23 October 2025 | 362.85 (1.72%) | 364.15 | 354.35 - 364.75 | 0.4285 times | Fri 17 October 2025 | 356.70 (-3.04%) | 369.70 | 353.20 - 381.20 | 1.4793 times | Fri 10 October 2025 | 367.90 (0.73%) | 366.10 | 363.55 - 373.80 | 1.1788 times | Fri 03 October 2025 | 365.25 (5.32%) | 347.25 | 345.25 - 367.00 | 0.921 times | Fri 26 September 2025 | 346.80 (-7.29%) | 373.00 | 345.00 - 389.40 | 2.4555 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 285.28 and 302.38
| Monthly Target 1 | 282.22 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 299.31666666667 |
| Monthly Target 4 | 305.43 |
| Monthly Target 5 | 316.42 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.0658 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2519 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.7699 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.6935 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.0786 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.2427 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.9345 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.8501 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9212 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.1918 times | Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 1.0743 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 299.33 |
| 12 day DMA | 307.06 |
| 20 day DMA | 311.62 |
| 35 day DMA | 330.15 |
| 50 day DMA | 339.5 |
| 100 day DMA | 357.71 |
| 150 day DMA | 376.98 |
| 200 day DMA | 370.74 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.98 | 301.25 | 304.18 |
| 12 day EMA | 306.13 | 308.25 | 310.59 |
| 20 day EMA | 313.46 | 315.46 | 317.57 |
| 35 day EMA | 325.31 | 327.13 | 329 |
| 50 day EMA | 338.14 | 339.92 | 341.74 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.33 | 302.14 | 305.09 |
| 12 day SMA | 307.06 | 308.62 | 310.55 |
| 20 day SMA | 311.62 | 313.45 | 315.85 |
| 35 day SMA | 330.15 | 332.14 | 334.21 |
| 50 day SMA | 339.5 | 341.09 | 342.67 |
| 100 day SMA | 357.71 | 358.69 | 359.68 |
| 150 day SMA | 376.98 | 377.64 | 378.29 |
| 200 day SMA | 370.74 | 370.98 | 371.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.