Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 410.58 and 420.13
| Daily Target 1 | 403.48 |
| Daily Target 2 | 408.12 |
| Daily Target 3 | 413.03333333333 |
| Daily Target 4 | 417.67 |
| Daily Target 5 | 422.58 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 412.75 (-0.58%) | 408.85 | 408.40 - 417.95 | 0.7331 times | Mon 28 September 2026 | 415.15 (-3.18%) | 424.15 | 412.60 - 446.35 | 2.1817 times | Fri 25 September 2026 | 428.80 (7.31%) | 393.90 | 393.90 - 434.30 | 2.5765 times | Thu 24 September 2026 | 399.60 (-2.23%) | 406.00 | 397.15 - 408.30 | 0.3576 times | Wed 23 September 2026 | 408.70 (5.05%) | 387.20 | 387.20 - 411.75 | 1.1302 times | Tue 22 September 2026 | 389.05 (1.21%) | 384.10 | 384.10 - 399.05 | 0.7025 times | Mon 21 September 2026 | 384.40 (-1.33%) | 394.05 | 377.60 - 394.05 | 0.3132 times | Fri 18 September 2026 | 389.60 (-0.17%) | 393.70 | 383.15 - 393.70 | 0.2236 times | Thu 17 September 2026 | 390.25 (-0.6%) | 390.00 | 387.60 - 397.40 | 0.7178 times | Wed 16 September 2026 | 392.60 (-1.53%) | 400.00 | 387.65 - 400.15 | 1.0638 times | Tue 15 September 2026 | 398.70 (-4.45%) | 417.20 | 397.00 - 417.20 | 1.1179 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 391.6 and 429.55
| Weekly Target 1 | 384.55 |
| Weekly Target 2 | 398.65 |
| Weekly Target 3 | 422.5 |
| Weekly Target 4 | 436.6 |
| Weekly Target 5 | 460.45 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 412.75 (-3.74%) | 424.15 | 408.40 - 446.35 | 0.2475 times | Fri 25 September 2026 | 428.80 (10.06%) | 394.05 | 377.60 - 434.30 | 0.4313 times | Fri 18 September 2026 | 389.60 (-6.63%) | 417.20 | 383.15 - 417.20 | 0.2651 times | Fri 11 September 2026 | 417.25 (-4.79%) | 444.55 | 404.35 - 462.90 | 0.2973 times | Fri 04 September 2026 | 438.25 (-8.25%) | 479.65 | 436.00 - 510.75 | 0.5938 times | Fri 28 August 2026 | 477.65 (-3.94%) | 506.80 | 457.85 - 519.35 | 1.1192 times | Fri 21 August 2026 | 497.25 (17.66%) | 424.65 | 424.65 - 517.00 | 2.0242 times | Fri 14 August 2026 | 422.60 (4.55%) | 382.80 | 377.55 - 441.95 | 0.8075 times | Fri 07 August 2026 | 404.20 (15.17%) | 347.00 | 347.00 - 426.35 | 4.1038 times | Fri 31 July 2026 | 350.95 (-3.36%) | 363.90 | 348.05 - 366.15 | 0.1102 times | Fri 24 July 2026 | 363.15 (-1.14%) | 368.20 | 357.20 - 379.00 | 0.2069 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 339.65 and 450.7
| Monthly Target 1 | 315.28 |
| Monthly Target 2 | 364.02 |
| Monthly Target 3 | 426.33333333333 |
| Monthly Target 4 | 475.07 |
| Monthly Target 5 | 537.38 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 412.75 (-14.87%) | 482.15 | 377.60 - 488.65 | 0.3478 times | Mon 31 August 2026 | 484.85 (38.15%) | 347.00 | 347.00 - 519.35 | 1.9379 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2224 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1195 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.2903 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.4098 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.4182 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0836 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0627 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1079 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0575 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 413 |
| 12 day DMA | 402.24 |
| 20 day DMA | 420.84 |
| 35 day DMA | 438.48 |
| 50 day DMA | 420.37 |
| 100 day DMA | 383.03 |
| 150 day DMA | 369.54 |
| 200 day DMA | 349.64 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.47 | 410.83 | 408.67 |
| 12 day EMA | 412.25 | 412.16 | 411.62 |
| 20 day EMA | 417.53 | 418.03 | 418.33 |
| 35 day EMA | 414.26 | 414.35 | 414.3 |
| 50 day EMA | 414.95 | 415.04 | 415.04 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413 | 408.26 | 402.11 |
| 12 day SMA | 402.24 | 403.96 | 405.44 |
| 20 day SMA | 420.84 | 424.44 | 427.57 |
| 35 day SMA | 438.48 | 438.67 | 438.35 |
| 50 day SMA | 420.37 | 419.37 | 418.41 |
| 100 day SMA | 383.03 | 382.76 | 382.64 |
| 150 day SMA | 369.54 | 368.76 | 367.95 |
| 200 day SMA | 349.64 | 349.05 | 348.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.