Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 401.63 and 412.43
| Daily Target 1 | 399.43 |
| Daily Target 2 | 403.82 |
| Daily Target 3 | 410.23333333333 |
| Daily Target 4 | 414.62 |
| Daily Target 5 | 421.03 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 408.20 (-0.99%) | 416.65 | 405.85 - 416.65 | 0.767 times | Mon 29 April 2024 | 412.30 (4.59%) | 383.15 | 383.15 - 425.00 | 5.7902 times | Fri 26 April 2024 | 394.20 (-0.54%) | 394.65 | 391.60 - 396.50 | 0.4633 times | Thu 25 April 2024 | 396.35 (2.59%) | 379.15 | 379.15 - 399.00 | 1.1226 times | Wed 24 April 2024 | 386.35 (0.53%) | 389.05 | 383.55 - 394.10 | 0.3122 times | Tue 23 April 2024 | 384.30 (1.92%) | 387.35 | 376.05 - 387.35 | 0.198 times | Mon 22 April 2024 | 377.05 (3.91%) | 369.20 | 364.00 - 381.60 | 0.5581 times | Fri 19 April 2024 | 362.85 (0.22%) | 360.05 | 357.70 - 364.50 | 0.0877 times | Thu 18 April 2024 | 362.05 (-0.52%) | 359.45 | 359.45 - 366.90 | 0.3907 times | Tue 16 April 2024 | 363.95 (0.5%) | 363.45 | 359.00 - 367.20 | 0.3102 times | Mon 15 April 2024 | 362.15 (-3.35%) | 346.05 | 346.05 - 370.25 | 0.5232 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 395.68 and 437.53
| Weekly Target 1 | 363.6 |
| Weekly Target 2 | 385.9 |
| Weekly Target 3 | 405.45 |
| Weekly Target 4 | 427.75 |
| Weekly Target 5 | 447.3 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 408.20 (3.55%) | 383.15 | 383.15 - 425.00 | 2.4605 times | Fri 26 April 2024 | 394.20 (8.64%) | 369.20 | 364.00 - 399.00 | 0.9959 times | Fri 19 April 2024 | 362.85 (-3.16%) | 346.05 | 346.05 - 370.25 | 0.4922 times | Fri 12 April 2024 | 374.70 (-0.65%) | 384.70 | 371.20 - 389.35 | 0.4548 times | Fri 05 April 2024 | 377.15 (10.94%) | 344.25 | 341.20 - 389.95 | 1.4087 times | Thu 28 March 2024 | 339.95 (-5.87%) | 360.20 | 339.00 - 364.75 | 0.87 times | Fri 22 March 2024 | 361.15 (0.85%) | 351.35 | 350.65 - 368.40 | 0.4522 times | Fri 15 March 2024 | 358.10 (-8.94%) | 393.55 | 350.00 - 397.00 | 1.1402 times | Thu 07 March 2024 | 393.25 (1.54%) | 394.95 | 385.10 - 404.05 | 0.772 times | Sat 02 March 2024 | 387.30 (-4.75%) | 401.30 | 380.00 - 408.95 | 0.9534 times | Fri 23 February 2024 | 406.60 (3.13%) | 400.40 | 393.80 - 418.65 | 1.4619 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 374.7 and 458.5
| Monthly Target 1 | 307.67 |
| Monthly Target 2 | 357.93 |
| Monthly Target 3 | 391.46666666667 |
| Monthly Target 4 | 441.73 |
| Monthly Target 5 | 475.27 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 408.20 (20.08%) | 344.25 | 341.20 - 425.00 | 0.6146 times | Thu 28 March 2024 | 339.95 (-11.77%) | 400.10 | 339.00 - 404.75 | 0.3668 times | Thu 29 February 2024 | 385.30 (-4.29%) | 410.75 | 380.00 - 427.85 | 0.5506 times | Wed 31 January 2024 | 402.55 (-2.34%) | 419.95 | 386.15 - 420.45 | 0.5393 times | Fri 29 December 2023 | 412.20 (-10.15%) | 467.95 | 390.55 - 474.35 | 2.0809 times | Thu 30 November 2023 | 458.75 (1.41%) | 453.40 | 430.05 - 490.05 | 1.3769 times | Tue 31 October 2023 | 452.35 (0.37%) | 452.00 | 401.30 - 476.80 | 1.4971 times | Fri 29 September 2023 | 450.70 (20.81%) | 373.95 | 370.05 - 485.05 | 2.1256 times | Thu 31 August 2023 | 373.05 (-2.05%) | 382.80 | 342.00 - 386.10 | 0.4169 times | Mon 31 July 2023 | 380.85 (2.45%) | 371.75 | 360.05 - 398.00 | 0.4313 times | Fri 30 June 2023 | 371.75 (5.01%) | 354.50 | 354.10 - 398.45 | 0.9001 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 399.48 |
| 12 day DMA | 382.04 |
| 20 day DMA | 380 |
| 35 day DMA | 372.71 |
| 50 day DMA | 379.79 |
| 100 day DMA | 391.73 |
| 150 day DMA | 410.78 |
| 200 day DMA | 403.94 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.98 | 395.87 | 387.65 |
| 12 day EMA | 388.59 | 385.03 | 380.07 |
| 20 day EMA | 383.06 | 380.42 | 377.07 |
| 35 day EMA | 382.87 | 381.38 | 379.56 |
| 50 day EMA | 383.43 | 382.42 | 381.2 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.48 | 394.7 | 387.65 |
| 12 day SMA | 382.04 | 379.73 | 377.25 |
| 20 day SMA | 380 | 376.59 | 373.15 |
| 35 day SMA | 372.71 | 372.54 | 372.14 |
| 50 day SMA | 379.79 | 379.53 | 379.1 |
| 100 day SMA | 391.73 | 392.23 | 392.75 |
| 150 day SMA | 410.78 | 411.04 | 411.3 |
| 200 day SMA | 403.94 | 403.76 | 403.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.