Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 514.28 and 521.23
| Daily Target 1 | 512.55 |
| Daily Target 2 | 516 |
| Daily Target 3 | 519.5 |
| Daily Target 4 | 522.95 |
| Daily Target 5 | 526.45 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.45 (-0.53%) | 522.25 | 516.05 - 523.00 | 0.4037 times | Wed 11 February 2026 | 522.20 (0.53%) | 519.35 | 517.30 - 522.95 | 0.7874 times | Tue 10 February 2026 | 519.45 (0.89%) | 515.30 | 509.95 - 520.50 | 0.5541 times | Mon 09 February 2026 | 514.85 (1.26%) | 510.20 | 507.45 - 516.00 | 1.1886 times | Fri 06 February 2026 | 508.45 (0.84%) | 501.05 | 498.60 - 509.20 | 1.8857 times | Thu 05 February 2026 | 504.20 (0.69%) | 500.05 | 500.00 - 507.35 | 0.3079 times | Wed 04 February 2026 | 500.75 (0.06%) | 504.10 | 497.00 - 506.00 | 2.639 times | Tue 03 February 2026 | 500.45 (0.32%) | 514.90 | 496.00 - 514.90 | 0.5424 times | Mon 02 February 2026 | 498.85 (-0.68%) | 502.25 | 493.90 - 503.00 | 0.9016 times | Sun 01 February 2026 | 502.25 (-0.91%) | 507.70 | 495.05 - 517.95 | 0.7895 times | Fri 30 January 2026 | 506.85 (-0.34%) | 511.00 | 501.25 - 519.75 | 1.4193 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 513.45 and 529
| Weekly Target 1 | 501.08 |
| Weekly Target 2 | 510.27 |
| Weekly Target 3 | 516.63333333333 |
| Weekly Target 4 | 525.82 |
| Weekly Target 5 | 532.18 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.45 (2.16%) | 510.20 | 507.45 - 523.00 | 0.2936 times | Fri 06 February 2026 | 508.45 (0.32%) | 507.70 | 493.90 - 517.95 | 0.7072 times | Fri 30 January 2026 | 506.85 (-2.28%) | 510.80 | 499.40 - 521.00 | 0.5065 times | Fri 23 January 2026 | 518.65 (0.83%) | 506.20 | 496.05 - 532.75 | 0.372 times | Fri 16 January 2026 | 514.40 (-1.49%) | 521.25 | 510.20 - 528.85 | 2.1976 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.2405 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.885 times | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.1312 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.222 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.4442 times | Fri 05 December 2025 | 509.80 (-1.45%) | 517.30 | 501.00 - 519.25 | 0.2297 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 506.68 and 535.78
| Monthly Target 1 | 483.02 |
| Monthly Target 2 | 501.23 |
| Monthly Target 3 | 512.11666666667 |
| Monthly Target 4 | 530.33 |
| Monthly Target 5 | 541.22 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.45 (2.49%) | 507.70 | 493.90 - 523.00 | 0.3123 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.4749 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.4053 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.9102 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.3104 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.6361 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.5057 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9771 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7404 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7276 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.4883 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 516.88 |
| 12 day DMA | 508.86 |
| 20 day DMA | 511.4 |
| 35 day DMA | 510.87 |
| 50 day DMA | 507.47 |
| 100 day DMA | 508.01 |
| 150 day DMA | 513.69 |
| 200 day DMA | 505.43 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.74 | 515.39 | 511.98 |
| 12 day EMA | 512.96 | 511.78 | 509.89 |
| 20 day EMA | 511.92 | 511.13 | 509.97 |
| 35 day EMA | 509.89 | 509.33 | 508.57 |
| 50 day EMA | 509.07 | 508.65 | 508.1 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.88 | 513.83 | 509.54 |
| 12 day SMA | 508.86 | 508.55 | 507.9 |
| 20 day SMA | 511.4 | 511.12 | 511.09 |
| 35 day SMA | 510.87 | 510.12 | 509.31 |
| 50 day SMA | 507.47 | 507.23 | 507.09 |
| 100 day SMA | 508.01 | 508.17 | 508.3 |
| 150 day SMA | 513.69 | 513.65 | 513.47 |
| 200 day SMA | 505.43 | 505.29 | 505.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.