Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 418.33 and 426.03
| Daily Target 1 | 416.98 |
| Daily Target 2 | 419.67 |
| Daily Target 3 | 424.68333333333 |
| Daily Target 4 | 427.37 |
| Daily Target 5 | 432.38 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 422.35 (-0.31%) | 429.70 | 422.00 - 429.70 | 0.5 times | Fri 19 June 2026 | 423.65 (-1.2%) | 428.50 | 421.45 - 428.50 | 0.7036 times | Thu 18 June 2026 | 428.80 (0.03%) | 429.95 | 426.55 - 431.70 | 0.3261 times | Wed 17 June 2026 | 428.65 (-1.62%) | 430.30 | 428.00 - 436.00 | 0.6991 times | Tue 16 June 2026 | 435.70 (1.54%) | 430.95 | 430.00 - 437.15 | 1.3162 times | Mon 15 June 2026 | 429.10 (0.69%) | 434.05 | 428.00 - 437.00 | 2.659 times | Fri 12 June 2026 | 426.15 (0.94%) | 422.15 | 420.45 - 428.80 | 1.1678 times | Thu 11 June 2026 | 422.20 (-1.32%) | 429.50 | 420.20 - 430.10 | 0.5586 times | Wed 10 June 2026 | 427.85 (0.41%) | 428.60 | 426.85 - 438.80 | 1.4831 times | Tue 09 June 2026 | 426.10 (1.55%) | 425.10 | 421.10 - 427.60 | 0.5866 times | Mon 08 June 2026 | 419.60 (-1.06%) | 422.80 | 418.10 - 424.20 | 0.3773 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 418.33 and 426.03
| Weekly Target 1 | 416.98 |
| Weekly Target 2 | 419.67 |
| Weekly Target 3 | 424.68333333333 |
| Weekly Target 4 | 427.37 |
| Weekly Target 5 | 432.38 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 422.35 (-0.31%) | 429.70 | 422.00 - 429.70 | 0.0673 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.7673 times | Fri 12 June 2026 | 426.15 (0.48%) | 422.80 | 418.10 - 438.80 | 0.5614 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.64 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 1.1653 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 1.0863 times | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.6653 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.6584 times | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.3464 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 1.0424 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.8066 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 405.2 and 431.75
| Monthly Target 1 | 399.48 |
| Monthly Target 2 | 410.92 |
| Monthly Target 3 | 426.03333333333 |
| Monthly Target 4 | 437.47 |
| Monthly Target 5 | 452.58 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 422.35 (-4.79%) | 441.10 | 414.60 - 441.15 | 0.5671 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.0414 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 0.9876 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7678 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6251 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.2082 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3616 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8122 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.1692 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.4598 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4512 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 427.83 |
| 12 day DMA | 426.19 |
| 20 day DMA | 429.56 |
| 35 day DMA | 443.48 |
| 50 day DMA | 443.64 |
| 100 day DMA | 462.04 |
| 150 day DMA | 477.97 |
| 200 day DMA | 487.15 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.64 | 427.28 | 429.09 |
| 12 day EMA | 427.89 | 428.9 | 429.86 |
| 20 day EMA | 431.18 | 432.11 | 433 |
| 35 day EMA | 434.5 | 435.22 | 435.9 |
| 50 day EMA | 439.89 | 440.61 | 441.3 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.83 | 429.18 | 429.68 |
| 12 day SMA | 426.19 | 426.4 | 425.92 |
| 20 day SMA | 429.56 | 431.01 | 432.15 |
| 35 day SMA | 443.48 | 444.02 | 444.95 |
| 50 day SMA | 443.64 | 443.74 | 443.56 |
| 100 day SMA | 462.04 | 463.07 | 463.99 |
| 150 day SMA | 477.97 | 478.62 | 479.24 |
| 200 day SMA | 487.15 | 487.65 | 488.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.