Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 506.78 and 512.83
| Daily Target 1 | 502.48 |
| Daily Target 2 | 505.02 |
| Daily Target 3 | 508.53333333333 |
| Daily Target 4 | 511.07 |
| Daily Target 5 | 514.58 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 507.55 (0.18%) | 507.00 | 506.00 - 512.05 | 0.7707 times | Mon 29 April 2024 | 506.65 (-0.46%) | 512.00 | 505.85 - 512.50 | 0.9 times | Fri 26 April 2024 | 509.00 (0.44%) | 505.45 | 505.25 - 511.05 | 1.1425 times | Thu 25 April 2024 | 506.75 (-0.5%) | 509.30 | 504.20 - 510.00 | 0.3562 times | Wed 24 April 2024 | 509.30 (0.41%) | 510.00 | 507.55 - 510.20 | 0.8137 times | Tue 23 April 2024 | 507.20 (0.19%) | 508.15 | 504.75 - 510.50 | 1.1647 times | Mon 22 April 2024 | 506.25 (0.38%) | 504.80 | 503.55 - 508.00 | 0.8972 times | Fri 19 April 2024 | 504.35 (0.05%) | 500.45 | 496.10 - 505.75 | 1.1061 times | Thu 18 April 2024 | 504.10 (0.04%) | 505.20 | 501.00 - 507.80 | 1.3219 times | Tue 16 April 2024 | 503.90 (1.75%) | 495.75 | 489.00 - 505.55 | 1.5269 times | Mon 15 April 2024 | 495.25 (-1.13%) | 495.10 | 489.20 - 497.20 | 3.7763 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 503.38 and 510.03
| Weekly Target 1 | 501.98 |
| Weekly Target 2 | 504.77 |
| Weekly Target 3 | 508.63333333333 |
| Weekly Target 4 | 511.42 |
| Weekly Target 5 | 515.28 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 507.55 (-0.28%) | 512.00 | 505.85 - 512.50 | 0.3111 times | Fri 26 April 2024 | 509.00 (0.92%) | 504.80 | 503.55 - 511.05 | 0.8145 times | Fri 19 April 2024 | 504.35 (0.69%) | 495.10 | 489.00 - 507.80 | 1.4395 times | Fri 12 April 2024 | 500.90 (-1.35%) | 509.95 | 499.00 - 509.95 | 1.0683 times | Fri 05 April 2024 | 507.75 (-2.94%) | 524.25 | 502.55 - 532.65 | 1.5538 times | Thu 28 March 2024 | 523.15 (0.15%) | 518.75 | 515.20 - 526.95 | 1.0135 times | Fri 22 March 2024 | 522.35 (-0.92%) | 526.55 | 512.00 - 528.05 | 1.0089 times | Fri 15 March 2024 | 527.20 (-1.39%) | 535.00 | 515.90 - 538.55 | 0.8113 times | Thu 07 March 2024 | 534.65 (-0.75%) | 538.20 | 528.20 - 539.40 | 1.0903 times | Sat 02 March 2024 | 538.70 (0.57%) | 534.80 | 526.40 - 544.80 | 0.8889 times | Fri 23 February 2024 | 535.65 (-1.61%) | 545.00 | 534.35 - 550.25 | 0.4005 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 476.45 and 520.1
| Monthly Target 1 | 466.08 |
| Monthly Target 2 | 486.82 |
| Monthly Target 3 | 509.73333333333 |
| Monthly Target 4 | 530.47 |
| Monthly Target 5 | 553.38 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 507.55 (-2.98%) | 524.25 | 489.00 - 532.65 | 1.1318 times | Thu 28 March 2024 | 523.15 (-2.81%) | 535.10 | 512.00 - 544.80 | 0.8828 times | Thu 29 February 2024 | 538.25 (0.1%) | 548.35 | 526.40 - 575.40 | 0.8124 times | Wed 31 January 2024 | 537.70 (-3.46%) | 560.00 | 517.25 - 572.00 | 2.4515 times | Fri 29 December 2023 | 556.95 (3.47%) | 539.00 | 526.55 - 560.00 | 1.2009 times | Thu 30 November 2023 | 538.25 (1.79%) | 529.85 | 516.25 - 545.20 | 0.7421 times | Tue 31 October 2023 | 528.80 (-4.12%) | 552.05 | 504.80 - 557.70 | 0.5715 times | Fri 29 September 2023 | 551.55 (-0.32%) | 552.10 | 545.70 - 576.15 | 0.6315 times | Thu 31 August 2023 | 553.30 (-3.87%) | 575.55 | 545.65 - 593.80 | 0.6121 times | Mon 31 July 2023 | 575.55 (0.46%) | 573.15 | 559.60 - 596.90 | 0.9634 times | Fri 30 June 2023 | 572.90 (3.3%) | 555.00 | 541.55 - 578.00 | 0.6685 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 507.85 |
| 12 day DMA | 505.1 |
| 20 day DMA | 508.96 |
| 35 day DMA | 515.96 |
| 50 day DMA | 523.13 |
| 100 day DMA | 533.62 |
| 150 day DMA | 535.21 |
| 200 day DMA | 543.24 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.32 | 507.2 | 507.47 |
| 12 day EMA | 507.57 | 507.57 | 507.74 |
| 20 day EMA | 509.96 | 510.21 | 510.58 |
| 35 day EMA | 515.93 | 516.42 | 517 |
| 50 day EMA | 522.87 | 523.49 | 524.18 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.85 | 507.78 | 507.7 |
| 12 day SMA | 505.1 | 505 | 504.71 |
| 20 day SMA | 508.96 | 509.74 | 510.48 |
| 35 day SMA | 515.96 | 516.72 | 517.6 |
| 50 day SMA | 523.13 | 523.87 | 524.51 |
| 100 day SMA | 533.62 | 534.02 | 534.36 |
| 150 day SMA | 535.21 | 535.57 | 535.96 |
| 200 day SMA | 543.24 | 543.57 | 543.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.