Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 904.03 and 932.13
| Daily Target 1 | 898.8 |
| Daily Target 2 | 909.25 |
| Daily Target 3 | 926.9 |
| Daily Target 4 | 937.35 |
| Daily Target 5 | 955 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 919.70 (-3.17%) | 944.55 | 916.45 - 944.55 | 1.3872 times | Tue 23 June 2026 | 949.85 (-1.35%) | 964.10 | 945.00 - 966.20 | 1.4997 times | Mon 22 June 2026 | 962.85 (-0.05%) | 973.65 | 954.55 - 973.65 | 0.5102 times | Fri 19 June 2026 | 963.30 (0.95%) | 957.95 | 950.05 - 966.35 | 0.7263 times | Thu 18 June 2026 | 954.25 (-0.99%) | 971.00 | 945.80 - 971.00 | 1.1178 times | Wed 17 June 2026 | 963.75 (2.44%) | 943.80 | 938.75 - 965.30 | 1.6303 times | Tue 16 June 2026 | 940.75 (0.57%) | 949.90 | 931.65 - 949.90 | 0.6231 times | Mon 15 June 2026 | 935.40 (2.34%) | 930.95 | 917.20 - 942.40 | 0.8557 times | Fri 12 June 2026 | 914.05 (1.41%) | 924.95 | 897.55 - 924.95 | 0.6666 times | Thu 11 June 2026 | 901.30 (-0.72%) | 903.10 | 899.65 - 926.40 | 0.9831 times | Wed 10 June 2026 | 907.80 (-0.33%) | 912.00 | 898.90 - 924.60 | 0.8592 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 889.48 and 946.68
| Weekly Target 1 | 879.4 |
| Weekly Target 2 | 899.55 |
| Weekly Target 3 | 936.6 |
| Weekly Target 4 | 956.75 |
| Weekly Target 5 | 993.8 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 919.70 (-4.53%) | 973.65 | 916.45 - 973.65 | 0.38 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.5541 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.8051 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.8163 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.0812 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.73 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.8007 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.5951 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.7266 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.5109 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.7267 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 856.23 and 946.68
| Monthly Target 1 | 835.07 |
| Monthly Target 2 | 877.38 |
| Monthly Target 3 | 925.51666666667 |
| Monthly Target 4 | 967.83 |
| Monthly Target 5 | 1015.97 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 919.70 (0.27%) | 934.85 | 883.20 - 973.65 | 0.6501 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.3246 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.3058 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3722 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0337 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4123 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.505 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.55 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9462 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.606 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 949.99 |
| 12 day DMA | 935.32 |
| 20 day DMA | 928.15 |
| 35 day DMA | 894.59 |
| 50 day DMA | 866.24 |
| 100 day DMA | 776.36 |
| 150 day DMA | 734.05 |
| 200 day DMA | 738.21 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.86 | 952.94 | 954.49 |
| 12 day EMA | 935.99 | 938.95 | 936.97 |
| 20 day EMA | 922.02 | 922.26 | 919.36 |
| 35 day EMA | 893.06 | 891.49 | 888.05 |
| 50 day EMA | 861.78 | 859.42 | 855.73 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.99 | 958.8 | 956.98 |
| 12 day SMA | 935.32 | 933.93 | 932.93 |
| 20 day SMA | 928.15 | 926.13 | 922.04 |
| 35 day SMA | 894.59 | 891.96 | 887.73 |
| 50 day SMA | 866.24 | 862.48 | 857.89 |
| 100 day SMA | 776.36 | 772.47 | 768.47 |
| 150 day SMA | 734.05 | 732.88 | 731.49 |
| 200 day SMA | 738.21 | 737.08 | 735.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.