Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 871.55 and 887.55
| Daily Target 1 | 868.37 |
| Daily Target 2 | 874.73 |
| Daily Target 3 | 884.36666666667 |
| Daily Target 4 | 890.73 |
| Daily Target 5 | 900.37 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 881.10 (0.5%) | 885.90 | 878.00 - 894.00 | 0.2824 times | Thu 01 October 2026 | 876.75 (1.36%) | 862.05 | 860.00 - 889.85 | 1.9242 times | Tue 29 September 2026 | 865.00 (0.12%) | 865.95 | 855.00 - 873.05 | 0.8495 times | Mon 28 September 2026 | 864.00 (-2.47%) | 883.95 | 864.00 - 884.00 | 1.1291 times | Fri 25 September 2026 | 885.90 (-0.01%) | 891.85 | 877.75 - 895.15 | 0.464 times | Thu 24 September 2026 | 886.00 (-1.12%) | 882.85 | 880.00 - 896.00 | 0.4219 times | Wed 23 September 2026 | 896.00 (0.11%) | 905.50 | 890.35 - 905.95 | 1.3288 times | Tue 22 September 2026 | 895.00 (-1.54%) | 916.80 | 895.00 - 926.00 | 0.882 times | Mon 21 September 2026 | 909.00 (1%) | 901.85 | 901.85 - 920.00 | 1.6805 times | Fri 18 September 2026 | 900.00 (2.27%) | 881.05 | 881.05 - 911.00 | 1.0375 times | Thu 17 September 2026 | 880.00 (3.32%) | 853.75 | 853.75 - 883.45 | 1.2046 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 871.55 and 887.55
| Weekly Target 1 | 868.37 |
| Weekly Target 2 | 874.73 |
| Weekly Target 3 | 884.36666666667 |
| Weekly Target 4 | 890.73 |
| Weekly Target 5 | 900.37 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 881.10 (0.5%) | 885.90 | 878.00 - 894.00 | 0.078 times | Thu 01 October 2026 | 876.75 (-1.03%) | 883.95 | 855.00 - 889.85 | 1.0783 times | Fri 25 September 2026 | 885.90 (-1.57%) | 901.85 | 877.75 - 926.00 | 1.3199 times | Fri 18 September 2026 | 900.00 (-1.1%) | 907.85 | 838.25 - 911.20 | 1.2611 times | Fri 11 September 2026 | 910.00 (1.8%) | 901.55 | 889.05 - 930.60 | 1.4799 times | Fri 04 September 2026 | 893.95 (0.61%) | 888.45 | 869.35 - 904.40 | 0.8408 times | Fri 28 August 2026 | 888.50 (2.24%) | 860.30 | 860.30 - 898.75 | 1.0462 times | Fri 21 August 2026 | 869.00 (-2.69%) | 890.20 | 860.20 - 900.00 | 0.8308 times | Fri 14 August 2026 | 893.00 (1.25%) | 880.70 | 865.80 - 895.25 | 0.6283 times | Fri 07 August 2026 | 882.00 (2.18%) | 869.95 | 843.20 - 893.95 | 1.4365 times | Fri 31 July 2026 | 863.20 (-0.36%) | 881.70 | 815.00 - 885.10 | 3.7523 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 870.55 and 904.55
| Monthly Target 1 | 844.37 |
| Monthly Target 2 | 862.73 |
| Monthly Target 3 | 878.36666666667 |
| Monthly Target 4 | 896.73 |
| Monthly Target 5 | 912.37 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 881.10 (1.86%) | 862.05 | 860.00 - 894.00 | 0.0797 times | Tue 29 September 2026 | 865.00 (-3.57%) | 904.40 | 838.25 - 930.60 | 0.7029 times | Mon 31 August 2026 | 897.00 (3.92%) | 869.95 | 843.20 - 900.00 | 0.5241 times | Fri 31 July 2026 | 863.20 (-9.35%) | 957.05 | 815.00 - 981.15 | 1.9617 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.7652 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.2255 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.2081 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.2696 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.9564 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.3067 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4673 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 874.55 |
| 12 day DMA | 882.54 |
| 20 day DMA | 889.35 |
| 35 day DMA | 886.54 |
| 50 day DMA | 880.94 |
| 100 day DMA | 894.34 |
| 150 day DMA | 843.19 |
| 200 day DMA | 791.87 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.79 | 876.13 | 875.82 |
| 12 day EMA | 882.1 | 882.28 | 883.29 |
| 20 day EMA | 884.28 | 884.62 | 885.45 |
| 35 day EMA | 884.71 | 884.92 | 885.4 |
| 50 day EMA | 882.93 | 883 | 883.26 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.55 | 875.53 | 879.38 |
| 12 day SMA | 882.54 | 880.61 | 883.38 |
| 20 day SMA | 889.35 | 889.23 | 889.64 |
| 35 day SMA | 886.54 | 886.64 | 886.71 |
| 50 day SMA | 880.94 | 881.57 | 882.3 |
| 100 day SMA | 894.34 | 894.27 | 894.09 |
| 150 day SMA | 843.19 | 841.96 | 840.86 |
| 200 day SMA | 791.87 | 790.81 | 789.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.