Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 526.25 and 538.8
| Daily Target 1 | 523.8 |
| Daily Target 2 | 528.7 |
| Daily Target 3 | 536.35 |
| Daily Target 4 | 541.25 |
| Daily Target 5 | 548.9 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 533.60 (0.29%) | 535.00 | 531.45 - 544.00 | 0.4325 times | Mon 22 April 2024 | 532.05 (-0.04%) | 538.95 | 529.35 - 538.95 | 0.4803 times | Fri 19 April 2024 | 532.25 (0.67%) | 523.55 | 516.30 - 536.40 | 0.6098 times | Thu 18 April 2024 | 528.70 (2.12%) | 520.75 | 520.25 - 529.95 | 2.4686 times | Tue 16 April 2024 | 517.70 (4.71%) | 491.35 | 490.70 - 519.35 | 1.01 times | Mon 15 April 2024 | 494.40 (0.23%) | 480.20 | 479.80 - 499.00 | 0.7665 times | Fri 12 April 2024 | 493.25 (-2.22%) | 504.55 | 486.25 - 506.90 | 1.2939 times | Wed 10 April 2024 | 504.45 (0.51%) | 502.45 | 494.25 - 505.95 | 1.2844 times | Tue 09 April 2024 | 501.90 (-0.54%) | 509.35 | 497.45 - 509.35 | 1.0592 times | Mon 08 April 2024 | 504.60 (-1.9%) | 521.30 | 501.55 - 521.30 | 0.5947 times | Fri 05 April 2024 | 514.35 (0.69%) | 511.00 | 509.85 - 518.50 | 0.9279 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 524.15 and 538.8
| Weekly Target 1 | 521 |
| Weekly Target 2 | 527.3 |
| Weekly Target 3 | 535.65 |
| Weekly Target 4 | 541.95 |
| Weekly Target 5 | 550.3 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 533.60 (0.25%) | 538.95 | 529.35 - 544.00 | 0.1726 times | Fri 19 April 2024 | 532.25 (7.91%) | 480.20 | 479.80 - 536.40 | 0.9181 times | Fri 12 April 2024 | 493.25 (-4.1%) | 521.30 | 486.25 - 521.30 | 0.8003 times | Fri 05 April 2024 | 514.35 (-4.74%) | 549.20 | 505.35 - 555.10 | 1.1626 times | Thu 28 March 2024 | 539.95 (0.77%) | 533.65 | 526.80 - 556.60 | 1.0427 times | Fri 22 March 2024 | 535.80 (13.94%) | 475.00 | 462.45 - 549.65 | 2.0486 times | Fri 15 March 2024 | 470.25 (2.72%) | 465.65 | 449.70 - 484.90 | 1.0662 times | Thu 07 March 2024 | 457.80 (-3.22%) | 478.55 | 450.85 - 479.90 | 0.547 times | Sat 02 March 2024 | 473.05 (9.14%) | 437.55 | 420.85 - 494.40 | 1.7696 times | Fri 23 February 2024 | 433.45 (0.73%) | 431.85 | 422.15 - 442.00 | 0.4722 times | Fri 16 February 2024 | 430.30 (-0.53%) | 439.65 | 423.40 - 445.80 | 0.4992 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 469.05 and 544.35
| Monthly Target 1 | 447.53 |
| Monthly Target 2 | 490.57 |
| Monthly Target 3 | 522.83333333333 |
| Monthly Target 4 | 565.87 |
| Monthly Target 5 | 598.13 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 533.60 (-1.18%) | 549.20 | 479.80 - 555.10 | 1.0889 times | Thu 28 March 2024 | 539.95 (21.65%) | 484.00 | 449.70 - 556.60 | 2.1185 times | Thu 29 February 2024 | 443.85 (-5.33%) | 468.70 | 420.00 - 468.70 | 0.7937 times | Wed 31 January 2024 | 468.85 (3.11%) | 454.05 | 415.10 - 487.75 | 0.9703 times | Fri 29 December 2023 | 454.70 (1.02%) | 450.45 | 436.50 - 476.85 | 0.9049 times | Thu 30 November 2023 | 450.10 (15.44%) | 389.65 | 371.35 - 501.75 | 1.4382 times | Tue 31 October 2023 | 389.90 (-11.84%) | 438.60 | 359.40 - 447.95 | 0.683 times | Fri 29 September 2023 | 442.25 (2.43%) | 426.90 | 417.00 - 459.25 | 0.572 times | Thu 31 August 2023 | 431.75 (7.39%) | 398.35 | 394.20 - 435.00 | 0.6681 times | Mon 31 July 2023 | 402.05 (6.25%) | 379.00 | 375.35 - 424.95 | 0.7625 times | Fri 30 June 2023 | 378.40 (-3.48%) | 394.35 | 362.45 - 394.35 | 0.783 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 528.86 |
| 12 day DMA | 514.01 |
| 20 day DMA | 520.84 |
| 35 day DMA | 497.97 |
| 50 day DMA | 478.48 |
| 100 day DMA | 467.43 |
| 150 day DMA | 447.63 |
| 200 day DMA | 438.67 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.09 | 523.83 | 519.72 |
| 12 day EMA | 518.95 | 516.29 | 513.42 |
| 20 day EMA | 512.03 | 509.76 | 507.41 |
| 35 day EMA | 497.34 | 495.21 | 493.04 |
| 50 day EMA | 480.81 | 478.66 | 476.48 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.86 | 521.02 | 513.26 |
| 12 day SMA | 514.01 | 512.08 | 510.89 |
| 20 day SMA | 520.84 | 519.25 | 516.6 |
| 35 day SMA | 497.97 | 494.95 | 492.29 |
| 50 day SMA | 478.48 | 476.55 | 474.81 |
| 100 day SMA | 467.43 | 466.39 | 465.66 |
| 150 day SMA | 447.63 | 447 | 446.46 |
| 200 day SMA | 438.67 | 437.9 | 437.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.