Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 679.55 and 692.3
| Daily Target 1 | 669.28 |
| Daily Target 2 | 677.07 |
| Daily Target 3 | 682.03333333333 |
| Daily Target 4 | 689.82 |
| Daily Target 5 | 694.78 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 684.85 (0.51%) | 684.05 | 674.25 - 687.00 | 0.1706 times | Tue 10 February 2026 | 681.35 (-1.27%) | 697.35 | 668.60 - 697.35 | 0.4123 times | Mon 09 February 2026 | 690.10 (2.24%) | 681.40 | 678.35 - 695.60 | 0.5191 times | Fri 06 February 2026 | 674.95 (1.12%) | 661.85 | 661.85 - 676.30 | 1.5722 times | Thu 05 February 2026 | 667.50 (-0.37%) | 669.25 | 656.40 - 672.35 | 0.3327 times | Wed 04 February 2026 | 669.95 (1.27%) | 668.85 | 655.70 - 676.00 | 0.8062 times | Tue 03 February 2026 | 661.55 (8.74%) | 645.90 | 645.90 - 669.15 | 2.0853 times | Mon 02 February 2026 | 608.35 (1.82%) | 601.95 | 586.95 - 609.80 | 0.5541 times | Sun 01 February 2026 | 597.45 (2.35%) | 587.30 | 548.90 - 620.10 | 3.2478 times | Fri 30 January 2026 | 583.75 (-1.07%) | 590.85 | 576.35 - 590.85 | 0.2996 times | Thu 29 January 2026 | 590.05 (1.3%) | 584.60 | 570.65 - 592.60 | 0.9951 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 676.73 and 705.48
| Weekly Target 1 | 654.85 |
| Weekly Target 2 | 669.85 |
| Weekly Target 3 | 683.6 |
| Weekly Target 4 | 698.6 |
| Weekly Target 5 | 712.35 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 684.85 (1.47%) | 681.40 | 668.60 - 697.35 | 0.3558 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.7759 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.2932 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.4044 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.7127 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.8683 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.4652 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.2613 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.318 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.5452 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.6674 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 616.88 and 765.33
| Monthly Target 1 | 495.25 |
| Monthly Target 2 | 590.05 |
| Monthly Target 3 | 643.7 |
| Monthly Target 4 | 738.5 |
| Monthly Target 5 | 792.15 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 684.85 (17.32%) | 587.30 | 548.90 - 697.35 | 1.0011 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.7745 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6345 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.1308 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6911 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.1889 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7614 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.8488 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3924 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.5766 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.404 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 679.75 |
| 12 day DMA | 641.03 |
| 20 day DMA | 611.29 |
| 35 day DMA | 620.83 |
| 50 day DMA | 634.11 |
| 100 day DMA | 686.23 |
| 150 day DMA | 688.3 |
| 200 day DMA | 683.64 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.95 | 671.5 | 666.58 |
| 12 day EMA | 649.97 | 643.63 | 636.77 |
| 20 day EMA | 636.21 | 631.09 | 625.8 |
| 35 day EMA | 634.74 | 631.79 | 628.87 |
| 50 day EMA | 642.34 | 640.61 | 638.95 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.75 | 676.77 | 672.81 |
| 12 day SMA | 641.03 | 628.24 | 617.25 |
| 20 day SMA | 611.29 | 606.14 | 601.37 |
| 35 day SMA | 620.83 | 620.44 | 620.17 |
| 50 day SMA | 634.11 | 633.81 | 633.67 |
| 100 day SMA | 686.23 | 687.31 | 688.4 |
| 150 day SMA | 688.3 | 688.25 | 688.15 |
| 200 day SMA | 683.64 | 683.44 | 683.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.