Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil 500092 are 5010.95 and 5142.85

Daily Target 14904.7
Daily Target 24985.3
Daily Target 35036.6
Daily Target 45117.2
Daily Target 55168.5

Daily price and volume Crisil

Date Closing Open Range Volume
Thu 28 March 2024 5065.90 (1.93%) 5008.10 4956.00 - 5087.90 0.6502 times
Wed 27 March 2024 4970.20 (-2.84%) 5165.95 4956.45 - 5165.95 0.7104 times
Tue 26 March 2024 5115.35 (2.22%) 5022.75 5001.65 - 5264.80 0.9983 times
Fri 22 March 2024 5004.30 (0.57%) 5000.00 4990.15 - 5048.25 0.3269 times
Thu 21 March 2024 4975.75 (-0.39%) 5000.05 4958.25 - 5051.95 0.5589 times
Wed 20 March 2024 4995.45 (0.23%) 4950.00 4900.15 - 5090.00 1.3467 times
Tue 19 March 2024 4984.20 (-4.79%) 5238.10 4962.00 - 5257.90 2.5613 times
Mon 18 March 2024 5234.90 (5.46%) 4995.00 4995.00 - 5250.00 0.986 times
Fri 15 March 2024 4963.65 (-0.22%) 4998.95 4941.25 - 5047.60 0.6021 times
Thu 14 March 2024 4974.40 (1.91%) 4790.00 4790.00 - 4999.55 1.2593 times
Wed 13 March 2024 4881.20 (-2.16%) 4999.45 4825.15 - 4999.45 1.8578 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil 500092 are 5010.95 and 5319.75

Weekly Target 14786.77
Weekly Target 24926.33
Weekly Target 35095.5666666667
Weekly Target 45235.13
Weekly Target 55404.37

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Thu 28 March 2024 5065.90 (1.23%) 5022.75 4956.00 - 5264.80 0.4143 times
Fri 22 March 2024 5004.30 (0.82%) 4995.00 4900.15 - 5257.90 1.015 times
Fri 15 March 2024 4963.65 (0.62%) 4988.75 4790.00 - 5047.60 1.1058 times
Thu 07 March 2024 4933.25 (-0.22%) 4900.25 4768.25 - 5037.95 0.6395 times
Sat 02 March 2024 4944.15 (0.78%) 4900.05 4793.20 - 5172.30 0.4997 times
Fri 23 February 2024 4906.10 (6.59%) 4832.15 4735.25 - 5250.00 3.1761 times
Fri 16 February 2024 4602.85 (1.79%) 4572.80 4414.00 - 4825.00 1.4068 times
Fri 09 February 2024 4521.70 (8.28%) 4170.00 4083.45 - 4649.85 0.6985 times
Fri 02 February 2024 4176.05 (9.34%) 3876.10 3820.85 - 4199.95 0.5271 times
Thu 25 January 2024 3819.25 (-6.39%) 4017.25 3665.10 - 4077.05 0.5172 times
Fri 19 January 2024 4079.85 (-0.31%) 4145.25 3982.25 - 4145.25 0.6116 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil 500092 are 4917.08 and 5413.63

Monthly Target 14536.43
Monthly Target 24801.17
Monthly Target 35032.9833333333
Monthly Target 45297.72
Monthly Target 55529.53

Monthly price and volumes Crisil

Date Closing Open Range Volume
Thu 28 March 2024 5065.90 (0.73%) 5056.95 4768.25 - 5264.80 1.2067 times
Thu 29 February 2024 5028.95 (23.04%) 4099.95 4034.40 - 5250.00 2.076 times
Wed 31 January 2024 4087.25 (-5.81%) 4300.05 3665.10 - 4337.75 0.8961 times
Fri 29 December 2023 4339.50 (1.34%) 4282.05 4110.05 - 4426.75 0.7677 times
Thu 30 November 2023 4282.05 (4.3%) 4113.30 3795.00 - 4451.00 1.1251 times
Tue 31 October 2023 4105.40 (4.58%) 3900.05 3807.60 - 4283.00 1.3532 times
Fri 29 September 2023 3925.45 (-1.27%) 3843.70 3807.55 - 3970.05 0.5129 times
Thu 31 August 2023 3975.75 (1.55%) 3865.40 3717.35 - 4070.20 0.5803 times
Mon 31 July 2023 3915.15 (0.24%) 3810.05 3770.90 - 3982.20 0.5404 times
Fri 30 June 2023 3905.70 (2.88%) 3799.00 3708.10 - 4028.30 0.9415 times
Wed 31 May 2023 3796.35 (5.42%) 3600.00 3466.00 - 3843.90 1.5728 times

 monthly chart Crisil

DMA SMA EMA moving averages of Crisil 500092

DMA (daily moving average) of Crisil 500092

DMA period DMA value
5 day DMA 5026.3
12 day DMA 5012.86
20 day DMA 4981.97
35 day DMA 4886.14
50 day DMA 4640.82
100 day DMA 4433.49
150 day DMA 4266.96
200 day DMA 4168.7

EMA (exponential moving average) of Crisil 500092

EMA period EMA current EMA prev EMA prev2
5 day EMA5033.145016.765040.04
12 day EMA5007.064996.375001.13
20 day EMA4956.584945.084942.44
35 day EMA4794.854778.894767.63
50 day EMA4634.574616.974602.56

SMA (simple moving average) of Crisil 500092

SMA period SMA current SMA prev SMA prev2
5 day SMA5026.35012.215015.01
12 day SMA5012.865001.134998.05
20 day SMA4981.974971.624967.67
35 day SMA4886.144866.164846
50 day SMA4640.824620.924603.21
100 day SMA4433.494424.84415.48
150 day SMA4266.964259.94253.14
200 day SMA4168.74163.034157.51
Back to top | Use Dark Theme