Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 4608.83 and 4751.83
| Daily Target 1 | 4495.88 |
| Daily Target 2 | 4578.77 |
| Daily Target 3 | 4638.8833333333 |
| Daily Target 4 | 4721.77 |
| Daily Target 5 | 4781.88 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4661.65 (-1.12%) | 4556.00 | 4556.00 - 4699.00 | 0.2103 times | Wed 11 February 2026 | 4714.40 (0.83%) | 4675.65 | 4661.90 - 4800.00 | 0.108 times | Tue 10 February 2026 | 4675.65 (-0.47%) | 4709.05 | 4665.50 - 4751.65 | 0.1108 times | Mon 09 February 2026 | 4697.90 (-1.2%) | 4755.15 | 4657.00 - 4755.20 | 0.26 times | Fri 06 February 2026 | 4755.15 (2.33%) | 4646.85 | 4595.10 - 4761.95 | 0.2511 times | Thu 05 February 2026 | 4646.85 (-0.87%) | 4609.05 | 4609.05 - 4725.50 | 0.1048 times | Wed 04 February 2026 | 4687.40 (-2.84%) | 4824.40 | 4661.00 - 4824.40 | 0.2473 times | Tue 03 February 2026 | 4824.30 (0.17%) | 4920.35 | 4742.00 - 4920.35 | 7.9818 times | Mon 02 February 2026 | 4816.10 (2.72%) | 4687.50 | 4522.00 - 4841.90 | 0.3916 times | Sun 01 February 2026 | 4688.40 (0.4%) | 4570.00 | 4570.00 - 4760.15 | 0.3343 times | Fri 30 January 2026 | 4669.70 (3.39%) | 4516.60 | 4469.80 - 4681.25 | 0.1596 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4486.83 and 4730.83
| Weekly Target 1 | 4428.55 |
| Weekly Target 2 | 4545.1 |
| Weekly Target 3 | 4672.55 |
| Weekly Target 4 | 4789.1 |
| Weekly Target 5 | 4916.55 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4661.65 (-1.97%) | 4755.15 | 4556.00 - 4800.00 | 0.2514 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 3.3966 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.2792 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.3984 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.783 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.6146 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.4883 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.3401 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.451 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 1.9974 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 1.5137 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4591.83 and 4990.18
| Monthly Target 1 | 4302.98 |
| Monthly Target 2 | 4482.32 |
| Monthly Target 3 | 4701.3333333333 |
| Monthly Target 4 | 4880.67 |
| Monthly Target 5 | 5099.68 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4661.65 (-0.17%) | 4570.00 | 4522.00 - 4920.35 | 1.4603 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.3254 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.8233 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.6151 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.8524 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.4734 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3395 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.6846 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.3894 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.0366 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.722 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4700.95 |
| 12 day DMA | 4696.17 |
| 20 day DMA | 4664.35 |
| 35 day DMA | 4602.09 |
| 50 day DMA | 4540.22 |
| 100 day DMA | 4622.36 |
| 150 day DMA | 4869.34 |
| 200 day DMA | 4974.97 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4689.46 | 4703.37 | 4697.85 |
| 12 day EMA | 4684.18 | 4688.28 | 4683.53 |
| 20 day EMA | 4663 | 4663.14 | 4657.75 |
| 35 day EMA | 4604.17 | 4600.79 | 4594.1 |
| 50 day EMA | 4549.27 | 4544.68 | 4537.76 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4700.95 | 4697.99 | 4692.59 |
| 12 day SMA | 4696.17 | 4693.07 | 4670.64 |
| 20 day SMA | 4664.35 | 4669.74 | 4674.74 |
| 35 day SMA | 4602.09 | 4590.92 | 4579.67 |
| 50 day SMA | 4540.22 | 4534.92 | 4530.61 |
| 100 day SMA | 4622.36 | 4626.57 | 4629.87 |
| 150 day SMA | 4869.34 | 4876.7 | 4884.25 |
| 200 day SMA | 4974.97 | 4975.58 | 4975.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.