Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 533.95 and 548.9
| Daily Target 1 | 529.32 |
| Daily Target 2 | 538.58 |
| Daily Target 3 | 544.26666666667 |
| Daily Target 4 | 553.53 |
| Daily Target 5 | 559.22 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 547.85 (1.76%) | 549.95 | 535.00 - 549.95 | 0.4079 times | Thu 16 April 2026 | 538.40 (-0.05%) | 539.00 | 531.00 - 547.35 | 1.4677 times | Wed 15 April 2026 | 538.65 (2.08%) | 528.00 | 514.00 - 548.80 | 2.2015 times | Mon 13 April 2026 | 527.70 (2.17%) | 515.35 | 515.00 - 560.65 | 0.5716 times | Fri 10 April 2026 | 516.50 (-0.26%) | 520.00 | 512.40 - 526.00 | 0.4912 times | Thu 09 April 2026 | 517.85 (0.36%) | 516.00 | 510.00 - 529.00 | 2.5424 times | Wed 08 April 2026 | 516.00 (1.9%) | 511.80 | 501.00 - 524.00 | 1.9485 times | Tue 07 April 2026 | 506.40 (2.42%) | 527.80 | 500.00 - 527.80 | 0.2426 times | Mon 06 April 2026 | 494.45 (-3.05%) | 499.35 | 490.05 - 504.75 | 0.0208 times | Thu 02 April 2026 | 510.00 (2.79%) | 529.00 | 486.00 - 529.00 | 0.1057 times | Wed 01 April 2026 | 496.15 (5.22%) | 452.00 | 452.00 - 500.15 | 0.3037 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 530.93 and 577.58
| Weekly Target 1 | 494.18 |
| Weekly Target 2 | 521.02 |
| Weekly Target 3 | 540.83333333333 |
| Weekly Target 4 | 567.67 |
| Weekly Target 5 | 587.48 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 547.85 (6.07%) | 515.35 | 514.00 - 560.65 | 1.0534 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 1.1887 times | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.1042 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 1.7301 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.2624 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 0.8848 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.2645 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 0.844 times | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 3.1805 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.4874 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 5.2692 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 499.93 and 608.58
| Monthly Target 1 | 411.52 |
| Monthly Target 2 | 479.68 |
| Monthly Target 3 | 520.16666666667 |
| Monthly Target 4 | 588.33 |
| Monthly Target 5 | 628.82 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 547.85 (16.18%) | 452.00 | 452.00 - 560.65 | 0.3807 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.5141 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.5948 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9347 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.136 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6308 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6785 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6433 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0443 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4427 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8357 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 533.82 |
| 12 day DMA | 515.13 |
| 20 day DMA | 511.95 |
| 35 day DMA | 519.99 |
| 50 day DMA | 528.1 |
| 100 day DMA | 515.69 |
| 150 day DMA | 524.88 |
| 200 day DMA | 549.78 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.34 | 529.09 | 524.44 |
| 12 day EMA | 523.98 | 519.64 | 516.23 |
| 20 day EMA | 520.74 | 517.89 | 515.73 |
| 35 day EMA | 523.19 | 521.74 | 520.76 |
| 50 day EMA | 529.66 | 528.92 | 528.53 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.82 | 527.82 | 523.34 |
| 12 day SMA | 515.13 | 509.68 | 508.97 |
| 20 day SMA | 511.95 | 509.17 | 509.35 |
| 35 day SMA | 519.99 | 520.08 | 520.31 |
| 50 day SMA | 528.1 | 528.32 | 528.59 |
| 100 day SMA | 515.69 | 515.43 | 515.04 |
| 150 day SMA | 524.88 | 525.15 | 525.56 |
| 200 day SMA | 549.78 | 550.34 | 550.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.