Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 508 and 552
| Daily Target 1 | 500.67 |
| Daily Target 2 | 515.33 |
| Daily Target 3 | 544.66666666667 |
| Daily Target 4 | 559.33 |
| Daily Target 5 | 588.67 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 530.00 (-1.76%) | 558.80 | 530.00 - 574.00 | 0.2668 times | Mon 09 February 2026 | 539.50 (-4.03%) | 550.00 | 531.00 - 553.95 | 0.0427 times | Fri 06 February 2026 | 562.15 (0.86%) | 568.00 | 552.00 - 568.00 | 1.8842 times | Thu 05 February 2026 | 557.35 (-0.63%) | 550.00 | 525.30 - 560.35 | 0.4456 times | Wed 04 February 2026 | 560.90 (0.52%) | 565.00 | 554.35 - 566.80 | 0.0123 times | Tue 03 February 2026 | 558.00 (1.39%) | 553.00 | 544.70 - 560.00 | 0.0288 times | Mon 02 February 2026 | 550.35 (0.29%) | 548.70 | 535.55 - 554.50 | 5.9114 times | Sun 01 February 2026 | 548.75 (-1.8%) | 539.00 | 539.00 - 548.75 | 0.0534 times | Fri 30 January 2026 | 558.80 (1.26%) | 551.85 | 537.90 - 571.00 | 1.0192 times | Thu 29 January 2026 | 551.85 (2.19%) | 552.70 | 525.70 - 561.00 | 0.3356 times | Wed 28 January 2026 | 540.00 (2.46%) | 525.00 | 525.00 - 550.00 | 0.1761 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 508 and 552
| Weekly Target 1 | 500.67 |
| Weekly Target 2 | 515.33 |
| Weekly Target 3 | 544.66666666667 |
| Weekly Target 4 | 559.33 |
| Weekly Target 5 | 588.67 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 530.00 (-5.72%) | 550.00 | 530.00 - 574.00 | 0.0869 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.3398 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.8536 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.0853 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0629 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.1751 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.1941 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.197 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 0.7008 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 1.3045 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 0.7895 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 503.3 and 552
| Monthly Target 1 | 494.4 |
| Monthly Target 2 | 512.2 |
| Monthly Target 3 | 543.1 |
| Monthly Target 4 | 560.9 |
| Monthly Target 5 | 591.8 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 530.00 (-5.15%) | 539.00 | 525.30 - 574.00 | 0.8956 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9445 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1418 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.634 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.682 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6466 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0547 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4449 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8399 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.7161 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.5927 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 549.98 |
| 12 day DMA | 548.73 |
| 20 day DMA | 526.44 |
| 35 day DMA | 508.45 |
| 50 day DMA | 508.42 |
| 100 day DMA | 520.42 |
| 150 day DMA | 551.8 |
| 200 day DMA | 579.09 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.23 | 551.35 | 557.27 |
| 12 day EMA | 541.25 | 543.3 | 543.99 |
| 20 day EMA | 532.31 | 532.55 | 531.82 |
| 35 day EMA | 523.42 | 523.03 | 522.06 |
| 50 day EMA | 513.43 | 512.75 | 511.66 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.98 | 555.58 | 557.75 |
| 12 day SMA | 548.73 | 547.63 | 545.33 |
| 20 day SMA | 526.44 | 524.24 | 521.65 |
| 35 day SMA | 508.45 | 507.81 | 506.64 |
| 50 day SMA | 508.42 | 507.93 | 507.53 |
| 100 day SMA | 520.42 | 520.94 | 521.49 |
| 150 day SMA | 551.8 | 552.62 | 553.31 |
| 200 day SMA | 579.09 | 579.65 | 580.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.