Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 433.38 and 457.43
| Daily Target 1 | 429.3 |
| Daily Target 2 | 437.45 |
| Daily Target 3 | 453.35 |
| Daily Target 4 | 461.5 |
| Daily Target 5 | 477.4 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 445.60 (0.03%) | 447.45 | 445.20 - 469.25 | 0.7928 times | Tue 30 April 2024 | 445.45 (-3.28%) | 460.55 | 444.25 - 466.00 | 0.7213 times | Mon 29 April 2024 | 460.55 (-2.24%) | 480.95 | 452.25 - 481.00 | 3.1474 times | Fri 26 April 2024 | 471.10 (0.75%) | 468.50 | 468.00 - 474.00 | 0.3972 times | Thu 25 April 2024 | 467.60 (0.17%) | 466.80 | 465.25 - 469.95 | 0.0222 times | Wed 24 April 2024 | 466.80 (0.44%) | 460.95 | 460.95 - 468.00 | 0.1144 times | Tue 23 April 2024 | 464.75 (6.23%) | 435.00 | 432.05 - 478.90 | 1.4125 times | Mon 22 April 2024 | 437.50 (-2.84%) | 450.30 | 437.00 - 450.70 | 0.3305 times | Fri 19 April 2024 | 450.30 (3.53%) | 425.30 | 425.00 - 454.50 | 3.0426 times | Thu 18 April 2024 | 434.95 (1.61%) | 440.95 | 430.80 - 450.95 | 0.0191 times | Tue 16 April 2024 | 428.05 (0.46%) | 424.00 | 424.00 - 430.00 | 0.545 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 426.55 and 463.3
| Weekly Target 1 | 420.2 |
| Weekly Target 2 | 432.9 |
| Weekly Target 3 | 456.95 |
| Weekly Target 4 | 469.65 |
| Weekly Target 5 | 493.7 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 445.60 (-5.41%) | 480.95 | 444.25 - 481.00 | 1.0965 times | Fri 26 April 2024 | 471.10 (4.62%) | 450.30 | 432.05 - 478.90 | 0.5356 times | Fri 19 April 2024 | 450.30 (6.2%) | 420.00 | 420.00 - 454.50 | 1.2569 times | Fri 12 April 2024 | 424.00 (-2.94%) | 437.30 | 417.30 - 441.95 | 1.0939 times | Fri 05 April 2024 | 436.85 (3.76%) | 428.25 | 418.35 - 451.00 | 0.5434 times | Thu 28 March 2024 | 421.00 (-3.14%) | 432.55 | 421.00 - 448.80 | 0.558 times | Fri 22 March 2024 | 434.65 (1%) | 425.50 | 424.10 - 439.25 | 0.7075 times | Fri 15 March 2024 | 430.35 (-8.51%) | 465.30 | 414.20 - 465.30 | 1.4262 times | Thu 07 March 2024 | 470.40 (-1.55%) | 475.90 | 457.00 - 475.90 | 0.8271 times | Sat 02 March 2024 | 477.80 (2.94%) | 451.00 | 432.10 - 491.35 | 1.955 times | Fri 23 February 2024 | 464.15 (-1.28%) | 478.55 | 461.70 - 499.00 | 1.8279 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 433.38 and 457.43
| Monthly Target 1 | 429.3 |
| Monthly Target 2 | 437.45 |
| Monthly Target 3 | 453.35 |
| Monthly Target 4 | 461.5 |
| Monthly Target 5 | 477.4 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 445.60 (0.03%) | 447.45 | 445.20 - 469.25 | 0.0405 times | Tue 30 April 2024 | 445.45 (5.81%) | 428.25 | 417.30 - 481.00 | 0.9425 times | Thu 28 March 2024 | 421.00 (-7.01%) | 456.25 | 414.20 - 491.35 | 1.0323 times | Thu 29 February 2024 | 452.75 (-8.65%) | 501.20 | 432.10 - 512.00 | 0.9394 times | Wed 31 January 2024 | 495.60 (0.27%) | 497.00 | 481.20 - 553.90 | 1.8137 times | Fri 29 December 2023 | 494.25 (15.43%) | 428.50 | 426.90 - 544.00 | 1.4999 times | Thu 30 November 2023 | 428.20 (-0.31%) | 431.95 | 410.10 - 460.00 | 0.381 times | Tue 31 October 2023 | 429.55 (-3.25%) | 444.00 | 412.45 - 463.00 | 0.8036 times | Fri 29 September 2023 | 444.00 (-4.5%) | 458.00 | 425.00 - 484.65 | 0.6723 times | Thu 31 August 2023 | 464.90 (3.01%) | 455.95 | 430.40 - 499.80 | 1.8748 times | Mon 31 July 2023 | 451.30 (4.14%) | 440.65 | 432.05 - 479.85 | 1.3961 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 458.06 |
| 12 day DMA | 449.9 |
| 20 day DMA | 443.85 |
| 35 day DMA | 441.34 |
| 50 day DMA | 450.03 |
| 100 day DMA | 475.46 |
| 150 day DMA | 461.29 |
| 200 day DMA | 460.25 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.75 | 456.32 | 461.76 |
| 12 day EMA | 450.57 | 451.47 | 452.57 |
| 20 day EMA | 447.84 | 448.08 | 448.36 |
| 35 day EMA | 450.01 | 450.27 | 450.55 |
| 50 day EMA | 452.72 | 453.01 | 453.32 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.06 | 462.3 | 466.16 |
| 12 day SMA | 449.9 | 448.1 | 446.11 |
| 20 day SMA | 443.85 | 442.52 | 441.3 |
| 35 day SMA | 441.34 | 441.67 | 442.05 |
| 50 day SMA | 450.03 | 450.4 | 451.04 |
| 100 day SMA | 475.46 | 475.61 | 475.57 |
| 150 day SMA | 461.29 | 461.29 | 461.28 |
| 200 day SMA | 460.25 | 460.33 | 460.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.