Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 476.7 and 483.3
| Daily Target 1 | 475.5 |
| Daily Target 2 | 477.9 |
| Daily Target 3 | 482.1 |
| Daily Target 4 | 484.5 |
| Daily Target 5 | 488.7 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 480.30 (-3.92%) | 486.30 | 479.70 - 486.30 | 0.0524 times | Mon 22 December 2025 | 499.90 (4.37%) | 492.50 | 490.00 - 508.00 | 0.4496 times | Fri 19 December 2025 | 478.95 (-1.45%) | 486.05 | 477.50 - 487.00 | 0.1039 times | Thu 18 December 2025 | 486.00 (-1.89%) | 488.00 | 484.60 - 488.00 | 0.0878 times | Wed 17 December 2025 | 495.35 (1.51%) | 499.50 | 492.00 - 511.75 | 1.0273 times | Tue 16 December 2025 | 488.00 (-3.81%) | 505.00 | 488.00 - 505.00 | 1.6276 times | Mon 15 December 2025 | 507.35 (1.73%) | 495.00 | 489.05 - 511.95 | 0.9234 times | Fri 12 December 2025 | 498.70 (0.37%) | 498.00 | 487.00 - 506.40 | 1.1474 times | Thu 11 December 2025 | 496.85 (3.95%) | 500.00 | 487.35 - 502.00 | 1.6816 times | Wed 10 December 2025 | 477.95 (-2.28%) | 495.00 | 467.60 - 505.65 | 2.899 times | Tue 09 December 2025 | 489.10 (-1.19%) | 500.00 | 487.60 - 505.00 | 0.2885 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 465.85 and 494.15
| Weekly Target 1 | 461.03 |
| Weekly Target 2 | 470.67 |
| Weekly Target 3 | 489.33333333333 |
| Weekly Target 4 | 498.97 |
| Weekly Target 5 | 517.63 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 480.30 (0.28%) | 492.50 | 479.70 - 508.00 | 0.1879 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 1.4111 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 2.6264 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.5896 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.3272 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 548.80 | 0.9865 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.4614 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3354 times | Fri 31 October 2025 | 516.70 (0.25%) | 530.00 | 511.65 - 548.80 | 0.5519 times | Thu 23 October 2025 | 515.40 (2.14%) | 495.00 | 487.05 - 544.00 | 0.5226 times | Fri 17 October 2025 | 504.60 (-7.21%) | 540.05 | 501.00 - 549.60 | 1.0908 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 437.3 and 510.6
| Monthly Target 1 | 422.97 |
| Monthly Target 2 | 451.63 |
| Monthly Target 3 | 496.26666666667 |
| Monthly Target 4 | 524.93 |
| Monthly Target 5 | 569.57 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 480.30 (-8.73%) | 521.10 | 467.60 - 540.90 | 1.3509 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.7226 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8643 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8195 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.6042 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.5639 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.0645 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.9076 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.7512 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3511 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.8285 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 488.1 |
| 12 day DMA | 491.12 |
| 20 day DMA | 502.39 |
| 35 day DMA | 507.15 |
| 50 day DMA | 512.06 |
| 100 day DMA | 547.61 |
| 150 day DMA | 579.11 |
| 200 day DMA | 601.37 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.05 | 491.93 | 487.94 |
| 12 day EMA | 493.3 | 495.66 | 494.89 |
| 20 day EMA | 498.33 | 500.23 | 500.26 |
| 35 day EMA | 504.85 | 506.3 | 506.68 |
| 50 day EMA | 510.58 | 511.82 | 512.31 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.1 | 489.64 | 491.13 |
| 12 day SMA | 491.12 | 493.76 | 494.57 |
| 20 day SMA | 502.39 | 503.67 | 503.93 |
| 35 day SMA | 507.15 | 508.16 | 508.87 |
| 50 day SMA | 512.06 | 513.38 | 514.05 |
| 100 day SMA | 547.61 | 548.97 | 550.18 |
| 150 day SMA | 579.11 | 580.48 | 581.58 |
| 200 day SMA | 601.37 | 602.16 | 602.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.