Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 322.6 and 339
| Daily Target 1 | 319.45 |
| Daily Target 2 | 325.75 |
| Daily Target 3 | 335.85 |
| Daily Target 4 | 342.15 |
| Daily Target 5 | 352.25 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 332.05 (-3.4%) | 345.95 | 329.55 - 345.95 | 1.0958 times | Thu 22 October 2026 | 343.75 (-4.02%) | 357.95 | 343.00 - 357.95 | 0.5019 times | Wed 21 October 2026 | 358.15 (-0.61%) | 361.10 | 350.05 - 363.45 | 1.0448 times | Mon 19 October 2026 | 360.35 (-2.83%) | 373.05 | 358.75 - 373.05 | 0.4602 times | Fri 16 October 2026 | 370.85 (-1.07%) | 374.20 | 368.50 - 376.35 | 0.8851 times | Thu 15 October 2026 | 374.85 (-2.17%) | 382.05 | 373.80 - 385.50 | 1.0969 times | Wed 14 October 2026 | 383.15 (-3.11%) | 396.00 | 382.00 - 396.00 | 0.988 times | Tue 13 October 2026 | 395.45 (0.34%) | 393.75 | 390.60 - 397.00 | 2.4671 times | Mon 12 October 2026 | 394.10 (-2.88%) | 395.20 | 392.00 - 400.00 | 0.4165 times | Tue 06 October 2026 | 405.80 (0.15%) | 404.55 | 403.85 - 410.35 | 1.0439 times | Mon 05 October 2026 | 405.20 (-1.01%) | 409.35 | 402.15 - 415.80 | 0.5203 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 309.05 and 352.55
| Weekly Target 1 | 301.38 |
| Weekly Target 2 | 316.72 |
| Weekly Target 3 | 344.88333333333 |
| Weekly Target 4 | 360.22 |
| Weekly Target 5 | 388.38 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 332.05 (-10.46%) | 373.05 | 329.55 - 373.05 | 0.6839 times | Fri 16 October 2026 | 370.85 (-8.61%) | 395.20 | 368.50 - 400.00 | 1.2902 times | Tue 06 October 2026 | 405.80 (-0.87%) | 409.35 | 402.15 - 415.80 | 0.3448 times | Thu 01 October 2026 | 409.35 (-3.34%) | 423.95 | 403.05 - 423.95 | 0.694 times | Fri 25 September 2026 | 423.50 (-2.91%) | 433.70 | 420.00 - 438.70 | 0.9851 times | Fri 18 September 2026 | 436.20 (5.71%) | 412.15 | 405.55 - 444.50 | 0.807 times | Fri 11 September 2026 | 412.65 (-2.57%) | 424.00 | 409.50 - 427.30 | 1.4949 times | Fri 04 September 2026 | 423.55 (-4.81%) | 442.40 | 416.50 - 444.50 | 0.9254 times | Fri 28 August 2026 | 444.95 (-3.1%) | 457.00 | 433.55 - 461.10 | 1.4205 times | Fri 21 August 2026 | 459.20 (-3.45%) | 476.20 | 456.65 - 480.65 | 1.3543 times | Fri 14 August 2026 | 475.60 (-3%) | 487.20 | 474.75 - 496.00 | 1.6337 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 286.8 and 374.8
| Monthly Target 1 | 271.72 |
| Monthly Target 2 | 301.88 |
| Monthly Target 3 | 359.71666666667 |
| Monthly Target 4 | 389.88 |
| Monthly Target 5 | 447.72 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 332.05 (-18.66%) | 411.20 | 329.55 - 417.55 | 0.362 times | Tue 29 September 2026 | 408.20 (-7.33%) | 438.40 | 403.05 - 444.50 | 0.5801 times | Mon 31 August 2026 | 440.50 (-2.17%) | 448.05 | 433.55 - 496.00 | 1.0712 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 2.0165 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.3643 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 1.9971 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8649 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5603 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4278 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7557 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.494 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 353.03 |
| 12 day DMA | 377.75 |
| 20 day DMA | 396.5 |
| 35 day DMA | 408.34 |
| 50 day DMA | 426.89 |
| 100 day DMA | 418.37 |
| 150 day DMA | 388.22 |
| 200 day DMA | 376.1 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.3 | 360.92 | 369.5 |
| 12 day EMA | 372.01 | 379.27 | 385.72 |
| 20 day EMA | 386.56 | 392.3 | 397.41 |
| 35 day EMA | 406.27 | 410.64 | 414.58 |
| 50 day EMA | 421.68 | 425.34 | 428.67 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.03 | 361.59 | 369.47 |
| 12 day SMA | 377.75 | 384.1 | 389.79 |
| 20 day SMA | 396.5 | 400.8 | 404.39 |
| 35 day SMA | 408.34 | 411.53 | 414.53 |
| 50 day SMA | 426.89 | 429.59 | 431.89 |
| 100 day SMA | 418.37 | 418.45 | 418.42 |
| 150 day SMA | 388.22 | 388.11 | 387.95 |
| 200 day SMA | 376.1 | 376.29 | 376.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.