Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 429.4 and 465.65
| Daily Target 1 | 422.52 |
| Daily Target 2 | 436.28 |
| Daily Target 3 | 458.76666666667 |
| Daily Target 4 | 472.53 |
| Daily Target 5 | 495.02 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 450.05 (-2.04%) | 466.50 | 445.00 - 481.25 | 0.9818 times | Tue 16 April 2024 | 459.40 (12.27%) | 410.50 | 406.60 - 470.55 | 2.9882 times | Mon 15 April 2024 | 409.20 (2.89%) | 398.00 | 398.00 - 423.80 | 1.3883 times | Fri 12 April 2024 | 397.70 (3.57%) | 383.95 | 380.15 - 402.90 | 0.7799 times | Wed 10 April 2024 | 384.00 (0.05%) | 384.40 | 378.20 - 387.85 | 0.5067 times | Tue 09 April 2024 | 383.80 (1.8%) | 379.00 | 374.45 - 398.05 | 1.498 times | Mon 08 April 2024 | 377.00 (17.19%) | 323.05 | 321.00 - 383.50 | 1.6104 times | Fri 05 April 2024 | 321.70 (0.7%) | 319.70 | 319.00 - 322.50 | 0.0857 times | Thu 04 April 2024 | 319.45 (1.88%) | 315.95 | 315.75 - 324.00 | 0.0881 times | Wed 03 April 2024 | 313.55 (-0.24%) | 314.65 | 311.90 - 316.00 | 0.0729 times | Tue 02 April 2024 | 314.30 (1.21%) | 312.40 | 312.10 - 316.65 | 0.0738 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 424.03 and 507.28
| Weekly Target 1 | 359.85 |
| Weekly Target 2 | 404.95 |
| Weekly Target 3 | 443.1 |
| Weekly Target 4 | 488.2 |
| Weekly Target 5 | 526.35 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 450.05 (13.16%) | 398.00 | 398.00 - 481.25 | 4.2659 times | Fri 12 April 2024 | 397.70 (23.62%) | 323.05 | 321.00 - 402.90 | 3.499 times | Fri 05 April 2024 | 321.70 (5.65%) | 305.00 | 305.00 - 324.00 | 0.2857 times | Thu 28 March 2024 | 304.50 (-0.85%) | 305.35 | 302.85 - 307.45 | 0.1313 times | Fri 22 March 2024 | 307.10 (0.62%) | 305.00 | 290.40 - 309.00 | 0.2922 times | Fri 15 March 2024 | 305.20 (-6.98%) | 329.45 | 294.80 - 332.05 | 0.5361 times | Thu 07 March 2024 | 328.10 (0.31%) | 327.30 | 316.70 - 331.95 | 0.1886 times | Sat 02 March 2024 | 327.10 (-0.76%) | 331.85 | 316.15 - 338.00 | 0.2622 times | Fri 23 February 2024 | 329.60 (-2.02%) | 338.90 | 323.60 - 343.65 | 0.1933 times | Fri 16 February 2024 | 336.40 (-0.62%) | 340.25 | 321.40 - 341.05 | 0.3456 times | Fri 09 February 2024 | 338.50 (-1.38%) | 349.50 | 332.35 - 354.00 | 0.3169 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 377.53 and 553.78
| Monthly Target 1 | 235.85 |
| Monthly Target 2 | 342.95 |
| Monthly Target 3 | 412.1 |
| Monthly Target 4 | 519.2 |
| Monthly Target 5 | 588.35 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 450.05 (47.8%) | 305.00 | 305.00 - 481.25 | 3.2665 times | Thu 28 March 2024 | 304.50 (-4.92%) | 321.05 | 290.40 - 338.00 | 0.4802 times | Thu 29 February 2024 | 320.25 (-4.35%) | 338.85 | 316.15 - 354.00 | 0.5322 times | Wed 31 January 2024 | 334.80 (5.3%) | 320.75 | 307.50 - 342.35 | 1.2163 times | Fri 29 December 2023 | 317.95 (11.72%) | 286.25 | 278.40 - 324.10 | 0.991 times | Thu 30 November 2023 | 284.60 (11.41%) | 255.40 | 252.10 - 287.85 | 0.6264 times | Tue 31 October 2023 | 255.45 (-2.03%) | 262.35 | 241.60 - 274.00 | 0.4884 times | Fri 29 September 2023 | 260.75 (-2.29%) | 266.90 | 253.65 - 280.00 | 0.6165 times | Thu 31 August 2023 | 266.85 (6.91%) | 250.10 | 250.00 - 272.90 | 0.7868 times | Mon 31 July 2023 | 249.60 (5.43%) | 237.10 | 236.05 - 257.40 | 0.9957 times | Fri 30 June 2023 | 236.75 (12.12%) | 212.00 | 203.85 - 238.65 | 1.0713 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 420.07 |
| 12 day DMA | 370.06 |
| 20 day DMA | 343.57 |
| 35 day DMA | 333.51 |
| 50 day DMA | 334.4 |
| 100 day DMA | 321.46 |
| 150 day DMA | 302.08 |
| 200 day DMA | 290.89 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.68 | 410.5 | 386.05 |
| 12 day EMA | 385.48 | 373.75 | 358.18 |
| 20 day EMA | 364.39 | 355.38 | 344.43 |
| 35 day EMA | 349.43 | 343.51 | 336.69 |
| 50 day EMA | 342.77 | 338.39 | 333.45 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.07 | 406.82 | 390.34 |
| 12 day SMA | 370.06 | 357.93 | 345.01 |
| 20 day SMA | 343.57 | 336.33 | 328.65 |
| 35 day SMA | 333.51 | 330.07 | 326.44 |
| 50 day SMA | 334.4 | 332.26 | 329.76 |
| 100 day SMA | 321.46 | 319.81 | 318.04 |
| 150 day SMA | 302.08 | 300.91 | 299.67 |
| 200 day SMA | 290.89 | 289.8 | 288.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.