Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 415.4 and 429.35
| Daily Target 1 | 404.3 |
| Daily Target 2 | 412.55 |
| Daily Target 3 | 418.25 |
| Daily Target 4 | 426.5 |
| Daily Target 5 | 432.2 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.80 (2.41%) | 410.05 | 410.00 - 423.95 | 1.2812 times | Wed 09 September 2026 | 410.90 (-1.68%) | 418.15 | 409.50 - 420.00 | 0.4774 times | Tue 08 September 2026 | 417.90 (-1.86%) | 426.10 | 415.30 - 427.30 | 2.8938 times | Mon 07 September 2026 | 425.80 (0.53%) | 424.00 | 416.55 - 427.00 | 0.3059 times | Fri 04 September 2026 | 423.55 (0.14%) | 426.05 | 416.50 - 428.00 | 0.8876 times | Thu 03 September 2026 | 422.95 (-0.62%) | 425.95 | 422.00 - 430.05 | 0.3497 times | Wed 02 September 2026 | 425.60 (-2.43%) | 435.35 | 423.80 - 436.50 | 0.5063 times | Tue 01 September 2026 | 436.20 (-0.98%) | 438.40 | 434.20 - 444.50 | 0.8137 times | Mon 31 August 2026 | 440.50 (-1%) | 442.40 | 436.35 - 444.40 | 0.7512 times | Fri 28 August 2026 | 444.95 (1.75%) | 439.05 | 437.75 - 457.80 | 1.7332 times | Thu 27 August 2026 | 437.30 (-1.44%) | 444.50 | 433.55 - 446.75 | 0.489 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 406.25 and 424.05
| Weekly Target 1 | 401.4 |
| Weekly Target 2 | 411.1 |
| Weekly Target 3 | 419.2 |
| Weekly Target 4 | 428.9 |
| Weekly Target 5 | 437 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.80 (-0.65%) | 424.00 | 409.50 - 427.30 | 0.6393 times | Fri 04 September 2026 | 423.55 (-4.81%) | 442.40 | 416.50 - 444.50 | 0.4266 times | Fri 28 August 2026 | 444.95 (-3.1%) | 457.00 | 433.55 - 461.10 | 0.6548 times | Fri 21 August 2026 | 459.20 (-3.45%) | 476.20 | 456.65 - 480.65 | 0.6243 times | Fri 14 August 2026 | 475.60 (-3%) | 487.20 | 474.75 - 496.00 | 0.7531 times | Fri 07 August 2026 | 490.30 (8.9%) | 448.05 | 440.00 - 492.50 | 1.548 times | Fri 31 July 2026 | 450.25 (1.65%) | 443.95 | 420.25 - 461.60 | 1.9609 times | Fri 24 July 2026 | 442.95 (1.82%) | 435.05 | 434.30 - 452.80 | 1.079 times | Fri 17 July 2026 | 435.05 (2.49%) | 420.60 | 416.25 - 436.45 | 1.4208 times | Fri 10 July 2026 | 424.50 (1.9%) | 414.00 | 403.75 - 431.00 | 0.8933 times | Fri 03 July 2026 | 416.60 (6.86%) | 389.20 | 383.55 - 423.10 | 1.9446 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 397.65 and 432.65
| Monthly Target 1 | 389.93 |
| Monthly Target 2 | 405.37 |
| Monthly Target 3 | 424.93333333333 |
| Monthly Target 4 | 440.37 |
| Monthly Target 5 | 459.93 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.80 (-4.47%) | 438.40 | 409.50 - 444.50 | 0.2871 times | Mon 31 August 2026 | 440.50 (-2.17%) | 448.05 | 433.55 - 496.00 | 1.0893 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 2.0505 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.3873 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.0308 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8795 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5697 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.435 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7685 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.5023 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.5571 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 419.79 |
| 12 day DMA | 429.18 |
| 20 day DMA | 442.55 |
| 35 day DMA | 450.29 |
| 50 day DMA | 443.32 |
| 100 day DMA | 406.46 |
| 150 day DMA | 377.69 |
| 200 day DMA | 372.72 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.31 | 420.06 | 424.64 |
| 12 day EMA | 429.29 | 430.83 | 434.45 |
| 20 day EMA | 436.05 | 437.65 | 440.47 |
| 35 day EMA | 436.47 | 437.39 | 438.95 |
| 50 day EMA | 436.64 | 437.29 | 438.37 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.79 | 420.22 | 423.16 |
| 12 day SMA | 429.18 | 431.51 | 435.05 |
| 20 day SMA | 442.55 | 445.77 | 449.76 |
| 35 day SMA | 450.29 | 450.82 | 451.88 |
| 50 day SMA | 443.32 | 442.71 | 442.24 |
| 100 day SMA | 406.46 | 405.55 | 404.75 |
| 150 day SMA | 377.69 | 377 | 376.4 |
| 200 day SMA | 372.72 | 372.52 | 372.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.