Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 318.7 and 335.8
| Daily Target 1 | 305.25 |
| Daily Target 2 | 315.05 |
| Daily Target 3 | 322.35 |
| Daily Target 4 | 332.15 |
| Daily Target 5 | 339.45 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 324.85 (0.06%) | 318.10 | 312.55 - 329.65 | 1.7571 times | Fri 10 April 2026 | 324.65 (4.34%) | 312.50 | 312.50 - 326.90 | 0.7047 times | Thu 09 April 2026 | 311.15 (-1.07%) | 318.00 | 305.15 - 318.00 | 1.2316 times | Wed 08 April 2026 | 314.50 (5.84%) | 306.20 | 303.85 - 317.50 | 0.8289 times | Tue 07 April 2026 | 297.15 (-0.54%) | 299.55 | 292.50 - 299.55 | 0.3553 times | Mon 06 April 2026 | 298.75 (-0.25%) | 299.00 | 294.10 - 300.60 | 0.8109 times | Thu 02 April 2026 | 299.50 (-0.17%) | 298.00 | 289.70 - 300.45 | 0.9146 times | Wed 01 April 2026 | 300.00 (4.17%) | 290.20 | 290.20 - 302.30 | 1.0439 times | Mon 30 March 2026 | 288.00 (-4.26%) | 296.85 | 286.85 - 299.00 | 0.6942 times | Fri 27 March 2026 | 300.80 (-2.1%) | 307.00 | 300.00 - 307.30 | 1.6588 times | Wed 25 March 2026 | 307.25 (3.02%) | 301.25 | 301.05 - 312.60 | 0.5154 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 318.7 and 335.8
| Weekly Target 1 | 305.25 |
| Weekly Target 2 | 315.05 |
| Weekly Target 3 | 322.35 |
| Weekly Target 4 | 332.15 |
| Weekly Target 5 | 339.45 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 324.85 (0.06%) | 318.10 | 312.55 - 329.65 | 0.5857 times | Fri 10 April 2026 | 324.65 (8.4%) | 299.00 | 292.50 - 326.90 | 1.3105 times | Thu 02 April 2026 | 299.50 (-0.43%) | 296.85 | 286.85 - 302.30 | 0.8843 times | Fri 27 March 2026 | 300.80 (-0.64%) | 297.65 | 290.00 - 312.60 | 1.5558 times | Fri 20 March 2026 | 302.75 (2.04%) | 295.40 | 290.80 - 310.25 | 1.5266 times | Fri 13 March 2026 | 296.70 (-6.08%) | 310.00 | 295.40 - 320.50 | 1.0416 times | Fri 06 March 2026 | 315.90 (-5.67%) | 302.75 | 302.75 - 329.85 | 1.2489 times | Fri 27 February 2026 | 334.90 (-0.45%) | 336.40 | 333.00 - 342.55 | 0.5422 times | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.5973 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.707 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 2.4326 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 307.28 and 347.23
| Monthly Target 1 | 274.78 |
| Monthly Target 2 | 299.82 |
| Monthly Target 3 | 314.73333333333 |
| Monthly Target 4 | 339.77 |
| Monthly Target 5 | 354.68 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 324.85 (12.8%) | 290.20 | 289.70 - 329.65 | 0.4351 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.9567 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.7305 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.2904 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.8434 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.9354 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.137 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.4095 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.2326 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 1.0294 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.2215 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 314.46 |
| 12 day DMA | 305.4 |
| 20 day DMA | 303.68 |
| 35 day DMA | 313.72 |
| 50 day DMA | 319.51 |
| 100 day DMA | 340.52 |
| 150 day DMA | 359.83 |
| 200 day DMA | 366.54 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.47 | 312.28 | 306.1 |
| 12 day EMA | 309.76 | 307.02 | 303.81 |
| 20 day EMA | 309.24 | 307.6 | 305.81 |
| 35 day EMA | 313.03 | 312.33 | 311.6 |
| 50 day EMA | 319.62 | 319.41 | 319.2 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.46 | 309.24 | 304.21 |
| 12 day SMA | 305.4 | 302.57 | 300.74 |
| 20 day SMA | 303.68 | 303 | 302.6 |
| 35 day SMA | 313.72 | 314.18 | 314.65 |
| 50 day SMA | 319.51 | 319.43 | 319.4 |
| 100 day SMA | 340.52 | 341.08 | 341.63 |
| 150 day SMA | 359.83 | 360.41 | 360.89 |
| 200 day SMA | 366.54 | 366.81 | 367.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.