Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 379.4 and 392.35
| Daily Target 1 | 376.93 |
| Daily Target 2 | 381.87 |
| Daily Target 3 | 389.88333333333 |
| Daily Target 4 | 394.82 |
| Daily Target 5 | 402.83 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.80 (-1.84%) | 397.90 | 384.95 - 397.90 | 0.3576 times | Wed 27 May 2026 | 394.05 (7.59%) | 366.15 | 363.70 - 397.40 | 4.1597 times | Tue 26 May 2026 | 366.25 (5.88%) | 348.75 | 347.65 - 367.70 | 3.6537 times | Mon 25 May 2026 | 345.90 (1.77%) | 340.80 | 340.50 - 348.90 | 0.2037 times | Fri 22 May 2026 | 339.90 (-0.31%) | 341.20 | 338.00 - 341.80 | 0.1684 times | Thu 21 May 2026 | 340.95 (0.43%) | 343.85 | 339.80 - 345.90 | 0.5362 times | Wed 20 May 2026 | 339.50 (-1.51%) | 343.30 | 339.00 - 344.60 | 0.2915 times | Tue 19 May 2026 | 344.70 (0.55%) | 342.80 | 342.50 - 348.00 | 0.1053 times | Mon 18 May 2026 | 342.80 (-1.82%) | 346.40 | 333.55 - 346.45 | 0.3664 times | Fri 15 May 2026 | 349.15 (-0.1%) | 349.30 | 347.50 - 351.90 | 0.1576 times | Thu 14 May 2026 | 349.50 (0%) | 350.05 | 345.00 - 355.95 | 0.207 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 363.65 and 421.05
| Weekly Target 1 | 317.67 |
| Weekly Target 2 | 352.23 |
| Weekly Target 3 | 375.06666666667 |
| Weekly Target 4 | 409.63 |
| Weekly Target 5 | 432.47 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.80 (13.8%) | 340.80 | 340.50 - 397.90 | 3.7056 times | Fri 22 May 2026 | 339.90 (-2.65%) | 346.40 | 333.55 - 348.00 | 0.6494 times | Fri 15 May 2026 | 349.15 (-3.62%) | 361.15 | 344.75 - 361.15 | 0.6553 times | Fri 08 May 2026 | 362.25 (0.46%) | 363.05 | 340.25 - 379.90 | 1.5576 times | Thu 30 April 2026 | 360.60 (5.18%) | 344.20 | 344.20 - 370.20 | 0.6314 times | Fri 24 April 2026 | 342.85 (3.88%) | 329.70 | 325.00 - 360.40 | 1.0676 times | Fri 17 April 2026 | 330.05 (1.66%) | 318.10 | 312.55 - 335.75 | 0.4998 times | Fri 10 April 2026 | 324.65 (8.4%) | 299.00 | 292.50 - 326.90 | 0.4309 times | Thu 02 April 2026 | 299.50 (-0.43%) | 296.85 | 286.85 - 302.30 | 0.2907 times | Fri 27 March 2026 | 300.80 (-0.64%) | 297.65 | 290.00 - 312.60 | 0.5115 times | Fri 20 March 2026 | 302.75 (2.04%) | 295.40 | 290.80 - 310.25 | 0.5019 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 360.18 and 424.53
| Monthly Target 1 | 308.4 |
| Monthly Target 2 | 347.6 |
| Monthly Target 3 | 372.75 |
| Monthly Target 4 | 411.95 |
| Monthly Target 5 | 437.1 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.5406 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 1.1002 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.7128 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.5442 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.9614 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.6284 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.6969 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.8471 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.0501 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 0.9183 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.7669 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 366.58 |
| 12 day DMA | 354.08 |
| 20 day DMA | 355.38 |
| 35 day DMA | 347.25 |
| 50 day DMA | 332.84 |
| 100 day DMA | 334.25 |
| 150 day DMA | 348.32 |
| 200 day DMA | 361.15 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.51 | 365.36 | 351.02 |
| 12 day EMA | 360.52 | 355.74 | 348.78 |
| 20 day EMA | 354.79 | 351.42 | 346.93 |
| 35 day EMA | 344 | 341.48 | 338.39 |
| 50 day EMA | 334.73 | 332.61 | 330.1 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.58 | 357.41 | 346.5 |
| 12 day SMA | 354.08 | 350.69 | 347.26 |
| 20 day SMA | 355.38 | 354.22 | 352.33 |
| 35 day SMA | 347.25 | 344.69 | 341.96 |
| 50 day SMA | 332.84 | 331.31 | 329.65 |
| 100 day SMA | 334.25 | 333.96 | 333.64 |
| 150 day SMA | 348.32 | 348.34 | 348.33 |
| 200 day SMA | 361.15 | 361.12 | 361.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.