Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 434.1 and 442.4
| Daily Target 1 | 432.43 |
| Daily Target 2 | 435.77 |
| Daily Target 3 | 440.73333333333 |
| Daily Target 4 | 444.07 |
| Daily Target 5 | 449.03 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.10 (-0.85%) | 444.05 | 437.40 - 445.70 | 1.7908 times | Fri 14 August 2026 | 442.85 (-0.09%) | 442.50 | 441.40 - 444.05 | 0.429 times | Thu 13 August 2026 | 443.25 (0.19%) | 442.80 | 442.10 - 446.60 | 0.6539 times | Wed 12 August 2026 | 442.40 (-0.45%) | 442.40 | 441.50 - 444.60 | 0.7472 times | Tue 11 August 2026 | 444.40 (-1.65%) | 448.55 | 443.20 - 450.85 | 1.3188 times | Mon 10 August 2026 | 451.85 (0.28%) | 451.00 | 448.65 - 452.65 | 0.6466 times | Fri 07 August 2026 | 450.60 (-1.83%) | 461.00 | 450.00 - 461.05 | 0.4427 times | Thu 06 August 2026 | 459.00 (0%) | 460.05 | 457.50 - 466.00 | 1.4867 times | Wed 05 August 2026 | 459.00 (0.98%) | 456.45 | 453.95 - 466.40 | 1.9115 times | Tue 04 August 2026 | 454.55 (-0.08%) | 457.95 | 450.00 - 457.95 | 0.5728 times | Mon 03 August 2026 | 454.90 (3.59%) | 440.60 | 440.00 - 455.60 | 3.4667 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 434.1 and 442.4
| Weekly Target 1 | 432.43 |
| Weekly Target 2 | 435.77 |
| Weekly Target 3 | 440.73333333333 |
| Weekly Target 4 | 444.07 |
| Weekly Target 5 | 449.03 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.10 (-0.85%) | 444.05 | 437.40 - 445.70 | 0.2467 times | Fri 14 August 2026 | 442.85 (-1.72%) | 451.00 | 441.40 - 452.65 | 0.523 times | Fri 07 August 2026 | 450.60 (2.61%) | 440.60 | 440.00 - 466.40 | 1.0858 times | Fri 31 July 2026 | 439.15 (1.77%) | 431.90 | 431.90 - 455.60 | 1.3142 times | Fri 24 July 2026 | 431.50 (-5.01%) | 448.55 | 425.00 - 451.55 | 0.6079 times | Fri 17 July 2026 | 454.25 (0.15%) | 451.95 | 447.50 - 458.80 | 0.6108 times | Fri 10 July 2026 | 453.55 (-5.79%) | 476.05 | 449.00 - 476.05 | 0.8085 times | Fri 03 July 2026 | 481.45 (2.69%) | 472.55 | 460.75 - 482.50 | 0.8393 times | Thu 25 June 2026 | 468.85 (-3.18%) | 486.00 | 466.00 - 492.00 | 1.1689 times | Fri 19 June 2026 | 484.25 (3%) | 479.95 | 473.10 - 498.00 | 2.7948 times | Fri 12 June 2026 | 470.15 (0.53%) | 467.35 | 445.80 - 480.00 | 3.1118 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 423.75 and 452.75
| Monthly Target 1 | 418.63 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 447.63333333333 |
| Monthly Target 4 | 457.87 |
| Monthly Target 5 | 476.63 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.10 (-0.01%) | 440.60 | 437.40 - 466.40 | 0.2745 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5748 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.2679 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.217 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6769 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9913 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0716 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9516 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.1127 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8617 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.7373 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 442.4 |
| 12 day DMA | 448.42 |
| 20 day DMA | 444.73 |
| 35 day DMA | 451.67 |
| 50 day DMA | 458.49 |
| 100 day DMA | 453.52 |
| 150 day DMA | 449.67 |
| 200 day DMA | 452.19 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.03 | 444.99 | 446.06 |
| 12 day EMA | 445.83 | 447.05 | 447.81 |
| 20 day EMA | 447.7 | 448.6 | 449.21 |
| 35 day EMA | 452.47 | 453.26 | 453.87 |
| 50 day EMA | 457.51 | 458.26 | 458.89 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.4 | 444.95 | 446.5 |
| 12 day SMA | 448.42 | 448.95 | 449.67 |
| 20 day SMA | 444.73 | 444.93 | 445.5 |
| 35 day SMA | 451.67 | 452.52 | 453.52 |
| 50 day SMA | 458.49 | 458.97 | 459.33 |
| 100 day SMA | 453.52 | 453.52 | 453.37 |
| 150 day SMA | 449.67 | 449.96 | 450.21 |
| 200 day SMA | 452.19 | 452.44 | 452.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.