Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 417.18 and 432.38
| Daily Target 1 | 405.17 |
| Daily Target 2 | 413.98 |
| Daily Target 3 | 420.36666666667 |
| Daily Target 4 | 429.18 |
| Daily Target 5 | 435.57 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 422.80 (3.42%) | 412.00 | 411.55 - 426.75 | 1.7137 times | Thu 25 April 2024 | 408.80 (1.68%) | 403.55 | 402.50 - 413.00 | 1.633 times | Wed 24 April 2024 | 402.05 (5.75%) | 384.05 | 383.05 - 406.65 | 3.5202 times | Tue 23 April 2024 | 380.20 (2.03%) | 374.75 | 369.85 - 381.85 | 0.7725 times | Mon 22 April 2024 | 372.65 (0.91%) | 371.30 | 367.25 - 374.00 | 0.1139 times | Fri 19 April 2024 | 369.30 (1.11%) | 360.00 | 355.15 - 371.00 | 0.3219 times | Thu 18 April 2024 | 365.25 (-2.24%) | 375.40 | 364.00 - 375.45 | 0.3922 times | Tue 16 April 2024 | 373.60 (2.13%) | 364.15 | 363.40 - 376.10 | 0.3456 times | Mon 15 April 2024 | 365.80 (-1.98%) | 360.10 | 357.50 - 369.65 | 0.3173 times | Fri 12 April 2024 | 373.20 (-2.07%) | 380.55 | 371.65 - 381.00 | 0.8697 times | Wed 10 April 2024 | 381.10 (1.84%) | 374.20 | 374.20 - 386.35 | 0.7773 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 395.03 and 454.53
| Weekly Target 1 | 346.1 |
| Weekly Target 2 | 384.45 |
| Weekly Target 3 | 405.6 |
| Weekly Target 4 | 443.95 |
| Weekly Target 5 | 465.1 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 422.80 (14.49%) | 371.30 | 367.25 - 426.75 | 2.3266 times | Fri 19 April 2024 | 369.30 (-1.05%) | 360.10 | 355.15 - 376.10 | 0.4132 times | Fri 12 April 2024 | 373.20 (-2.01%) | 382.05 | 371.65 - 386.35 | 0.9027 times | Fri 05 April 2024 | 380.85 (11.33%) | 342.55 | 342.55 - 381.75 | 1.2667 times | Thu 28 March 2024 | 342.10 (-0.57%) | 346.60 | 340.40 - 350.20 | 0.3751 times | Fri 22 March 2024 | 344.05 (-0.88%) | 346.40 | 334.00 - 347.65 | 0.3584 times | Fri 15 March 2024 | 347.10 (-6.84%) | 377.55 | 330.90 - 377.80 | 0.7871 times | Thu 07 March 2024 | 372.60 (5.4%) | 353.45 | 350.05 - 378.50 | 1.2072 times | Sat 02 March 2024 | 353.50 (-3.78%) | 367.40 | 341.70 - 367.40 | 2.0282 times | Fri 23 February 2024 | 367.40 (-0.26%) | 371.85 | 364.00 - 373.70 | 0.3348 times | Fri 16 February 2024 | 368.35 (1.84%) | 361.70 | 348.00 - 372.50 | 1.4022 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 382.68 and 466.88
| Monthly Target 1 | 313.17 |
| Monthly Target 2 | 367.98 |
| Monthly Target 3 | 397.36666666667 |
| Monthly Target 4 | 452.18 |
| Monthly Target 5 | 481.57 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 422.80 (23.59%) | 342.55 | 342.55 - 426.75 | 0.7527 times | Thu 28 March 2024 | 342.10 (-3.16%) | 354.85 | 330.90 - 378.50 | 0.4892 times | Thu 29 February 2024 | 353.25 (-3.64%) | 369.30 | 339.55 - 384.65 | 1.0853 times | Wed 31 January 2024 | 366.60 (-1.77%) | 372.10 | 349.40 - 402.00 | 1.648 times | Fri 29 December 2023 | 373.20 (17.47%) | 318.35 | 316.60 - 384.20 | 1.3618 times | Thu 30 November 2023 | 317.70 (10.24%) | 288.25 | 282.00 - 322.90 | 1.2522 times | Tue 31 October 2023 | 288.20 (4.1%) | 274.80 | 263.35 - 301.00 | 0.9593 times | Fri 29 September 2023 | 276.85 (0.6%) | 275.85 | 271.25 - 291.75 | 1.0347 times | Thu 31 August 2023 | 275.20 (-0.72%) | 277.40 | 250.20 - 285.90 | 0.8992 times | Mon 31 July 2023 | 277.20 (1.54%) | 272.80 | 263.75 - 281.25 | 0.5176 times | Fri 30 June 2023 | 273.00 (-2.6%) | 282.50 | 266.25 - 284.45 | 0.514 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 397.3 |
| 12 day DMA | 382.41 |
| 20 day DMA | 374.78 |
| 35 day DMA | 364.37 |
| 50 day DMA | 363.08 |
| 100 day DMA | 363.22 |
| 150 day DMA | 339.18 |
| 200 day DMA | 322.61 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.12 | 391.78 | 383.27 |
| 12 day EMA | 387.05 | 380.55 | 375.42 |
| 20 day EMA | 378.83 | 374.2 | 370.56 |
| 35 day EMA | 372.24 | 369.26 | 366.93 |
| 50 day EMA | 366.67 | 364.38 | 362.57 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.3 | 386.6 | 377.89 |
| 12 day SMA | 382.41 | 378.61 | 376.28 |
| 20 day SMA | 374.78 | 370.8 | 367.57 |
| 35 day SMA | 364.37 | 362.39 | 360.83 |
| 50 day SMA | 363.08 | 361.73 | 360.79 |
| 100 day SMA | 363.22 | 362.17 | 361.27 |
| 150 day SMA | 339.18 | 338.27 | 337.44 |
| 200 day SMA | 322.61 | 321.89 | 321.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.