Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 401.5 and 409.35
| Daily Target 1 | 395.1 |
| Daily Target 2 | 400.05 |
| Daily Target 3 | 402.95 |
| Daily Target 4 | 407.9 |
| Daily Target 5 | 410.8 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.00 (1.91%) | 399.85 | 398.00 - 405.85 | 1.1905 times | Mon 05 October 2026 | 397.40 (-0.5%) | 399.45 | 395.00 - 405.90 | 1.4078 times | Thu 01 October 2026 | 399.40 (-3.46%) | 409.30 | 396.15 - 409.40 | 1.6422 times | Tue 29 September 2026 | 413.70 (-1.15%) | 417.50 | 412.00 - 417.80 | 1.1573 times | Mon 28 September 2026 | 418.50 (0.16%) | 418.35 | 415.55 - 420.65 | 0.6104 times | Fri 25 September 2026 | 417.85 (-0.08%) | 418.00 | 416.00 - 423.95 | 1.0322 times | Thu 24 September 2026 | 418.20 (-0.23%) | 419.10 | 416.00 - 421.25 | 0.4629 times | Wed 23 September 2026 | 419.15 (0.24%) | 418.05 | 417.15 - 421.10 | 0.5212 times | Tue 22 September 2026 | 418.15 (0.18%) | 417.55 | 414.05 - 419.25 | 0.9114 times | Mon 21 September 2026 | 417.40 (0.55%) | 414.95 | 413.30 - 420.00 | 1.0642 times | Fri 18 September 2026 | 415.10 (0.39%) | 413.00 | 411.00 - 420.00 | 1.3098 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 400 and 410.9
| Weekly Target 1 | 391.07 |
| Weekly Target 2 | 398.03 |
| Weekly Target 3 | 401.96666666667 |
| Weekly Target 4 | 408.93 |
| Weekly Target 5 | 412.87 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.00 (1.4%) | 399.45 | 395.00 - 405.90 | 0.2379 times | Thu 01 October 2026 | 399.40 (-4.42%) | 418.35 | 396.15 - 420.65 | 0.3123 times | Fri 25 September 2026 | 417.85 (0.66%) | 414.95 | 413.30 - 423.95 | 0.3656 times | Fri 18 September 2026 | 415.10 (-0.99%) | 419.55 | 402.20 - 421.55 | 3.8288 times | Fri 11 September 2026 | 419.25 (0.06%) | 422.90 | 411.70 - 423.00 | 0.421 times | Fri 04 September 2026 | 419.00 (-0.66%) | 420.35 | 405.30 - 423.30 | 2.8531 times | Fri 28 August 2026 | 421.80 (-2.15%) | 432.85 | 421.05 - 447.00 | 0.6538 times | Fri 21 August 2026 | 431.05 (-2.66%) | 444.05 | 429.55 - 445.70 | 0.4148 times | Fri 14 August 2026 | 442.85 (-1.72%) | 451.00 | 441.40 - 452.65 | 0.2967 times | Fri 07 August 2026 | 450.60 (2.61%) | 440.60 | 440.00 - 466.40 | 0.616 times | Fri 31 July 2026 | 439.15 (1.77%) | 431.90 | 431.90 - 455.60 | 0.7456 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 392.8 and 407.2
| Monthly Target 1 | 388.73 |
| Monthly Target 2 | 396.87 |
| Monthly Target 3 | 403.13333333333 |
| Monthly Target 4 | 411.27 |
| Monthly Target 5 | 417.53 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.00 (-2.1%) | 409.30 | 395.00 - 409.40 | 0.1082 times | Tue 29 September 2026 | 413.70 (1.06%) | 408.65 | 402.20 - 423.95 | 2.0614 times | Mon 31 August 2026 | 409.35 (-6.79%) | 440.60 | 407.00 - 466.40 | 0.6168 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.6142 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.3548 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.3004 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.7233 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 1.0592 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.145 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 1.0168 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.2575 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 406.8 |
| 12 day DMA | 412.78 |
| 20 day DMA | 414.36 |
| 35 day DMA | 419.62 |
| 50 day DMA | 427.85 |
| 100 day DMA | 444.73 |
| 150 day DMA | 443.96 |
| 200 day DMA | 445.4 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.9 | 406.35 | 410.82 |
| 12 day EMA | 410.71 | 411.75 | 414.36 |
| 20 day EMA | 414.11 | 415.07 | 416.93 |
| 35 day EMA | 420.81 | 421.74 | 423.17 |
| 50 day EMA | 426.77 | 427.66 | 428.89 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.8 | 409.37 | 413.53 |
| 12 day SMA | 412.78 | 413.11 | 414.7 |
| 20 day SMA | 414.36 | 415.03 | 415.76 |
| 35 day SMA | 419.62 | 420.72 | 422 |
| 50 day SMA | 427.85 | 428.39 | 429.16 |
| 100 day SMA | 444.73 | 445.2 | 445.78 |
| 150 day SMA | 443.96 | 444.29 | 444.7 |
| 200 day SMA | 445.4 | 445.51 | 445.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.