Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 449 and 466.95
| Daily Target 1 | 434.25 |
| Daily Target 2 | 445.8 |
| Daily Target 3 | 452.2 |
| Daily Target 4 | 463.75 |
| Daily Target 5 | 470.15 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 457.35 (0.19%) | 450.65 | 440.65 - 458.60 | 0.9282 times | Fri 10 April 2026 | 456.50 (0.33%) | 455.00 | 455.00 - 461.80 | 0.286 times | Thu 09 April 2026 | 455.00 (-2.15%) | 469.55 | 450.35 - 473.60 | 1.4865 times | Wed 08 April 2026 | 465.00 (3.59%) | 458.15 | 453.95 - 469.50 | 1.5076 times | Tue 07 April 2026 | 448.90 (0.47%) | 447.55 | 442.75 - 450.00 | 0.2883 times | Mon 06 April 2026 | 446.80 (-1.24%) | 455.25 | 444.70 - 457.20 | 0.6689 times | Thu 02 April 2026 | 452.40 (1.43%) | 444.95 | 433.65 - 453.60 | 0.3529 times | Wed 01 April 2026 | 446.00 (4.61%) | 435.15 | 433.15 - 447.20 | 0.8796 times | Mon 30 March 2026 | 426.35 (1.5%) | 411.75 | 411.75 - 431.80 | 2.4985 times | Fri 27 March 2026 | 420.05 (-2.77%) | 431.95 | 415.10 - 433.55 | 1.1035 times | Wed 25 March 2026 | 432.00 (2.78%) | 423.20 | 422.80 - 434.40 | 1.4228 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 449 and 466.95
| Weekly Target 1 | 434.25 |
| Weekly Target 2 | 445.8 |
| Weekly Target 3 | 452.2 |
| Weekly Target 4 | 463.75 |
| Weekly Target 5 | 470.15 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 457.35 (0.19%) | 450.65 | 440.65 - 458.60 | 0.2141 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 0.9774 times | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 0.8606 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 1.0238 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.8354 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 1.821 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.7747 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.5678 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.6387 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 2.2865 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.9459 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 445.25 and 485.7
| Monthly Target 1 | 414.25 |
| Monthly Target 2 | 435.8 |
| Monthly Target 3 | 454.7 |
| Monthly Target 4 | 476.25 |
| Monthly Target 5 | 495.15 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 457.35 (7.27%) | 435.15 | 433.15 - 473.60 | 0.2512 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.8563 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9257 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8221 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.8251 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7444 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6369 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6739 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.2033 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.0611 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.0818 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 456.55 |
| 12 day DMA | 443.89 |
| 20 day DMA | 436.27 |
| 35 day DMA | 440.13 |
| 50 day DMA | 440.92 |
| 100 day DMA | 444.88 |
| 150 day DMA | 466.88 |
| 200 day DMA | 487.28 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.9 | 453.68 | 452.27 |
| 12 day EMA | 447.36 | 445.54 | 443.55 |
| 20 day EMA | 443.09 | 441.59 | 440.02 |
| 35 day EMA | 441.12 | 440.16 | 439.2 |
| 50 day EMA | 441.83 | 441.2 | 440.58 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.55 | 454.44 | 453.62 |
| 12 day SMA | 443.89 | 440.24 | 437.93 |
| 20 day SMA | 436.27 | 434.99 | 433.74 |
| 35 day SMA | 440.13 | 440.03 | 439.78 |
| 50 day SMA | 440.92 | 440.61 | 440.28 |
| 100 day SMA | 444.88 | 444.95 | 445.05 |
| 150 day SMA | 466.88 | 467.46 | 468.02 |
| 200 day SMA | 487.28 | 487.75 | 488.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.