Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 422.33 and 443.58
| Daily Target 1 | 406.63 |
| Daily Target 2 | 416.77 |
| Daily Target 3 | 427.88333333333 |
| Daily Target 4 | 438.02 |
| Daily Target 5 | 449.13 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 426.90 (1.67%) | 419.65 | 417.75 - 439.00 | 1.2743 times | Tue 09 December 2025 | 419.90 (-0.24%) | 415.15 | 410.15 - 420.90 | 0.781 times | Mon 08 December 2025 | 420.90 (-2.65%) | 431.25 | 417.85 - 432.95 | 4.3014 times | Fri 05 December 2025 | 432.35 (-0.24%) | 433.60 | 428.00 - 434.50 | 1.5421 times | Thu 04 December 2025 | 433.40 (-0.28%) | 434.95 | 429.85 - 434.95 | 0.2578 times | Wed 03 December 2025 | 434.60 (-1.04%) | 443.00 | 431.00 - 443.00 | 0.492 times | Tue 02 December 2025 | 439.15 (-0.6%) | 440.00 | 434.10 - 444.00 | 0.2826 times | Mon 01 December 2025 | 441.80 (0.43%) | 435.55 | 435.55 - 444.00 | 0.2871 times | Fri 28 November 2025 | 439.90 (-0.65%) | 443.15 | 439.10 - 445.90 | 0.469 times | Thu 27 November 2025 | 442.80 (0.08%) | 441.50 | 441.40 - 447.05 | 0.3127 times | Wed 26 November 2025 | 442.45 (-0.86%) | 446.00 | 440.70 - 447.30 | 0.2029 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 404.1 and 432.95
| Weekly Target 1 | 396.5 |
| Weekly Target 2 | 411.7 |
| Weekly Target 3 | 425.35 |
| Weekly Target 4 | 440.55 |
| Weekly Target 5 | 454.2 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 426.90 (-1.26%) | 431.25 | 410.15 - 439.00 | 2.6099 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 1.1749 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 1.0121 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.8454 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.9037 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.7334 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 1.1864 times | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.3878 times | Fri 17 October 2025 | 484.25 (-2.88%) | 498.60 | 479.00 - 501.90 | 0.7054 times | Fri 10 October 2025 | 498.60 (-4.11%) | 513.55 | 497.50 - 521.90 | 0.441 times | Fri 03 October 2025 | 519.95 (0.07%) | 515.15 | 504.45 - 524.05 | 0.6974 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 401.6 and 435.45
| Monthly Target 1 | 393.17 |
| Monthly Target 2 | 410.03 |
| Monthly Target 3 | 427.01666666667 |
| Monthly Target 4 | 443.88 |
| Monthly Target 5 | 460.87 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 426.90 (-2.96%) | 435.55 | 410.15 - 444.00 | 0.7101 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6556 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5827 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6166 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.0159 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9709 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9898 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.7192 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.878 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8611 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.754 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 426.69 |
| 12 day DMA | 435.04 |
| 20 day DMA | 445.4 |
| 35 day DMA | 461.77 |
| 50 day DMA | 475.26 |
| 100 day DMA | 510.33 |
| 150 day DMA | 535.84 |
| 200 day DMA | 551.38 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.1 | 427.2 | 430.85 |
| 12 day EMA | 435.3 | 436.83 | 439.91 |
| 20 day EMA | 444.47 | 446.32 | 449.1 |
| 35 day EMA | 460.1 | 462.05 | 464.53 |
| 50 day EMA | 475.71 | 477.7 | 480.06 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.69 | 428.23 | 432.08 |
| 12 day SMA | 435.04 | 436.21 | 439.48 |
| 20 day SMA | 445.4 | 447.27 | 449.72 |
| 35 day SMA | 461.77 | 463.61 | 465.48 |
| 50 day SMA | 475.26 | 477.38 | 479.73 |
| 100 day SMA | 510.33 | 511.51 | 512.66 |
| 150 day SMA | 535.84 | 537.63 | 539.44 |
| 200 day SMA | 551.38 | 551.84 | 552.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.