Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 456.03 and 478.08
| Daily Target 1 | 438.18 |
| Daily Target 2 | 451.82 |
| Daily Target 3 | 460.23333333333 |
| Daily Target 4 | 473.87 |
| Daily Target 5 | 482.28 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 465.45 (2.59%) | 458.75 | 446.60 - 468.65 | 1.1183 times | Tue 10 February 2026 | 453.70 (1.99%) | 448.55 | 440.50 - 455.90 | 2.1796 times | Mon 09 February 2026 | 444.85 (3.89%) | 437.75 | 430.00 - 446.40 | 0.8486 times | Fri 06 February 2026 | 428.20 (0.12%) | 427.00 | 423.50 - 438.90 | 0.9061 times | Thu 05 February 2026 | 427.70 (-2.36%) | 437.35 | 423.50 - 437.70 | 0.5284 times | Wed 04 February 2026 | 438.05 (1.79%) | 431.10 | 430.20 - 439.50 | 0.3469 times | Tue 03 February 2026 | 430.35 (-0.02%) | 438.90 | 428.95 - 444.00 | 0.5349 times | Mon 02 February 2026 | 430.45 (-0.13%) | 428.00 | 415.55 - 433.00 | 0.5789 times | Sun 01 February 2026 | 431.00 (-2.33%) | 444.50 | 423.00 - 449.45 | 2.4388 times | Fri 30 January 2026 | 441.30 (1.42%) | 433.70 | 428.00 - 444.00 | 0.5196 times | Thu 29 January 2026 | 435.10 (-1.56%) | 442.00 | 427.00 - 443.25 | 1.0082 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 447.73 and 486.38
| Weekly Target 1 | 416.05 |
| Weekly Target 2 | 440.75 |
| Weekly Target 3 | 454.7 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 493.35 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 465.45 (8.7%) | 437.75 | 430.00 - 468.65 | 0.8597 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.1059 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.5928 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 0.702 times | Fri 16 January 2026 | 440.65 (-2.21%) | 449.90 | 435.00 - 449.90 | 0.6751 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.6507 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 0.9526 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 0.8863 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.5845 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 1.9905 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.8045 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 440.5 and 493.6
| Monthly Target 1 | 396.78 |
| Monthly Target 2 | 431.12 |
| Monthly Target 3 | 449.88333333333 |
| Monthly Target 4 | 484.22 |
| Monthly Target 5 | 502.98 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 465.45 (5.47%) | 444.50 | 415.55 - 468.65 | 0.5112 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.7138 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.5848 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6464 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5531 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5852 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.9132 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9214 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9393 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6316 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8333 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 443.98 |
| 12 day DMA | 439.01 |
| 20 day DMA | 437.35 |
| 35 day DMA | 450.37 |
| 50 day DMA | 446.14 |
| 100 day DMA | 467.74 |
| 150 day DMA | 493.91 |
| 200 day DMA | 521.32 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.55 | 441.6 | 435.55 |
| 12 day EMA | 442.68 | 438.54 | 435.78 |
| 20 day EMA | 442.24 | 439.8 | 438.34 |
| 35 day EMA | 442.46 | 441.11 | 440.37 |
| 50 day EMA | 445.78 | 444.98 | 444.62 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.98 | 438.5 | 433.83 |
| 12 day SMA | 439.01 | 436.86 | 435.34 |
| 20 day SMA | 437.35 | 436.23 | 435.39 |
| 35 day SMA | 450.37 | 450.38 | 450.12 |
| 50 day SMA | 446.14 | 445.66 | 445.39 |
| 100 day SMA | 467.74 | 468.55 | 469.4 |
| 150 day SMA | 493.91 | 494.56 | 495.31 |
| 200 day SMA | 521.32 | 522.42 | 523.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.